KUBOTA CORP.
WKN 857751 | ISIN JP3266400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:12 | - | 12,155 |
17.09.24 15:50:11 | - | 12,100 |
17.09.24 15:49:11 | - | 12,105 |
17.09.24 15:49:07 | - | 12,105 |
17.09.24 15:48:44 | - | 12,105 |
17.09.24 15:46:50 | - | 12,110 |
17.09.24 15:46:39 | - | 12,110 |
17.09.24 15:44:30 | - | 12,115 |
17.09.24 15:44:20 | - | 12,175 |
17.09.24 15:44:19 | - | 12,120 |
17.09.24 15:41:58 | - | 12,115 |
17.09.24 15:38:58 | - | 12,115 |
17.09.24 15:38:56 | - | 12,170 |
17.09.24 15:38:19 | - | 12,165 |
17.09.24 15:38:18 | - | 12,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:49 | - | 12,120 |
17.09.24 15:34:33 | - | 12,120 |
17.09.24 15:34:32 | - | 12,115 |
17.09.24 15:32:46 | - | 12,120 |
17.09.24 15:30:53 | - | 12,125 |
17.09.24 15:30:24 | - | 12,125 |
17.09.24 15:30:14 | - | 12,175 |
17.09.24 15:30:04 | - | 12,180 |
17.09.24 15:30:02 | - | 12,125 |
17.09.24 15:29:24 | - | 12,180 |
17.09.24 15:29:10 | - | 12,175 |
17.09.24 15:29:00 | - | 12,120 |
17.09.24 15:27:40 | - | 12,125 |
17.09.24 15:27:14 | - | 12,175 |
17.09.24 15:27:02 | - | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:26:24 | - | 12,175 |
17.09.24 15:25:52 | - | 12,120 |
17.09.24 15:25:10 | - | 12,175 |
17.09.24 15:22:09 | - | 12,175 |
17.09.24 15:21:56 | - | 12,125 |
17.09.24 15:19:34 | - | 12,130 |
17.09.24 15:17:07 | - | 12,135 |
17.09.24 15:14:06 | - | 12,135 |
17.09.24 15:14:02 | - | 12,190 |
17.09.24 15:13:15 | - | 12,135 |
17.09.24 15:11:06 | - | 12,135 |
17.09.24 15:10:41 | - | 12,135 |
17.09.24 15:10:40 | - | 12,190 |
17.09.24 15:10:19 | - | 12,190 |
17.09.24 15:09:38 | - | 12,190 |