KUBOTA CORP.
WKN 857751 | ISIN JP3266400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:27:40 | - | 12,125 |
17.09.24 15:27:14 | - | 12,175 |
17.09.24 15:27:02 | - | 12,120 |
17.09.24 15:26:24 | - | 12,175 |
17.09.24 15:25:52 | - | 12,120 |
17.09.24 15:25:10 | - | 12,175 |
17.09.24 15:22:09 | - | 12,175 |
17.09.24 15:21:56 | - | 12,125 |
17.09.24 15:19:34 | - | 12,130 |
17.09.24 15:17:07 | - | 12,135 |
17.09.24 15:14:06 | - | 12,135 |
17.09.24 15:14:02 | - | 12,190 |
17.09.24 15:13:15 | - | 12,135 |
17.09.24 15:11:06 | - | 12,135 |
17.09.24 15:10:41 | - | 12,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:10:40 | - | 12,190 |
17.09.24 15:10:19 | - | 12,190 |
17.09.24 15:09:38 | - | 12,190 |
17.09.24 15:09:37 | - | 12,195 |
17.09.24 15:08:21 | - | 12,135 |
17.09.24 15:06:21 | - | 12,140 |
17.09.24 15:06:20 | - | 12,195 |
17.09.24 15:05:29 | - | 12,200 |
17.09.24 15:05:28 | - | 12,140 |
17.09.24 15:03:49 | - | 12,135 |
17.09.24 15:03:48 | - | 12,195 |
17.09.24 15:02:55 | - | 12,200 |
17.09.24 14:59:55 | - | 12,200 |
17.09.24 14:59:09 | - | 12,140 |
17.09.24 14:56:41 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:53:40 | - | 12,200 |
17.09.24 14:51:23 | - | 12,140 |
17.09.24 14:48:23 | - | 12,140 |
17.09.24 14:45:22 | - | 12,140 |
17.09.24 14:44:15 | - | 12,135 |
17.09.24 14:44:02 | - | 12,140 |
17.09.24 14:43:57 | - | 12,135 |
17.09.24 14:43:23 | - | 12,140 |
17.09.24 14:40:22 | - | 12,140 |
17.09.24 14:40:21 | - | 12,195 |
17.09.24 14:37:43 | - | 12,200 |
17.09.24 14:36:12 | - | 12,200 |
17.09.24 14:34:46 | - | 12,190 |
17.09.24 14:34:31 | - | 12,135 |
17.09.24 14:34:30 | - | 12,190 |