MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:32:16 | - | 31,540 |
02.10.24 07:32:08 | - | 31,530 |
02.10.24 07:32:07 | - | 31,540 |
02.10.24 07:32:06 | - | 31,530 |
02.10.24 07:31:46 | - | 31,540 |
02.10.24 07:31:43 | - | 31,540 |
02.10.24 07:31:42 | - | 31,540 |
02.10.24 07:31:41 | - | 31,540 |
02.10.24 07:31:40 | - | 31,540 |
02.10.24 07:31:39 | - | 31,540 |
02.10.24 07:31:38 | - | 31,530 |
02.10.24 07:31:36 | - | 31,540 |
02.10.24 07:31:35 | - | 31,540 |
02.10.24 07:31:25 | - | 31,540 |
02.10.24 07:31:24 | - | 31,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:31:20 | - | 31,550 |
02.10.24 07:31:18 | - | 31,540 |
02.10.24 07:31:16 | - | 31,550 |
02.10.24 07:31:14 | - | 31,540 |
02.10.24 07:31:11 | - | 31,550 |
02.10.24 07:31:10 | - | 31,560 |
02.10.24 07:28:26 | - | 30,580 |
02.10.24 07:25:26 | - | 30,580 |
02.10.24 07:22:26 | - | 30,580 |
02.10.24 07:19:25 | - | 30,580 |
02.10.24 07:18:00 | - | 30,580 |
01.10.24 22:59:58 | - | 30,610 |
01.10.24 22:59:58 | - | 30,610 |
01.10.24 22:59:58 | - | 30,610 |
01.10.24 22:59:58 | - | 30,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:59:58 | - | 30,610 |
01.10.24 22:59:58 | - | 30,610 |
01.10.24 22:59:58 | - | 30,610 |
01.10.24 22:59:58 | - | 30,610 |
01.10.24 22:59:58 | - | 30,610 |
01.10.24 22:59:58 | - | 30,610 |
01.10.24 22:59:58 | - | 30,610 |
01.10.24 22:59:58 | - | 30,610 |
01.10.24 22:59:58 | - | 30,610 |
01.10.24 22:59:58 | - | 30,610 |
01.10.24 22:59:58 | - | 30,610 |
01.10.24 22:59:58 | - | 30,610 |
01.10.24 22:59:58 | - | 30,610 |
01.10.24 22:59:58 | - | 30,610 |
01.10.24 22:59:58 | - | 30,610 |