MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:33:19 | - | 31,520 |
02.10.24 07:33:17 | - | 31,510 |
02.10.24 07:33:12 | - | 31,520 |
02.10.24 07:33:11 | - | 31,510 |
02.10.24 07:33:10 | - | 31,520 |
02.10.24 07:33:09 | - | 31,520 |
02.10.24 07:33:07 | - | 31,520 |
02.10.24 07:33:04 | - | 31,510 |
02.10.24 07:33:03 | - | 31,520 |
02.10.24 07:33:02 | - | 31,510 |
02.10.24 07:32:59 | - | 31,520 |
02.10.24 07:32:57 | - | 31,510 |
02.10.24 07:32:55 | - | 31,520 |
02.10.24 07:32:50 | - | 31,510 |
02.10.24 07:32:45 | - | 31,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:32:44 | - | 31,510 |
02.10.24 07:32:43 | - | 31,520 |
02.10.24 07:32:42 | - | 31,510 |
02.10.24 07:32:41 | - | 31,520 |
02.10.24 07:32:39 | - | 31,510 |
02.10.24 07:32:35 | - | 31,510 |
02.10.24 07:32:34 | - | 31,520 |
02.10.24 07:32:33 | - | 31,510 |
02.10.24 07:32:32 | - | 31,520 |
02.10.24 07:32:28 | - | 31,510 |
02.10.24 07:32:27 | - | 31,510 |
02.10.24 07:32:26 | - | 31,520 |
02.10.24 07:32:21 | - | 31,510 |
02.10.24 07:32:19 | - | 31,520 |
02.10.24 07:32:16 | - | 31,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:32:16 | - | 31,540 |
02.10.24 07:32:08 | - | 31,530 |
02.10.24 07:32:07 | - | 31,540 |
02.10.24 07:32:06 | - | 31,530 |
02.10.24 07:31:46 | - | 31,540 |
02.10.24 07:31:43 | - | 31,540 |
02.10.24 07:31:42 | - | 31,540 |
02.10.24 07:31:41 | - | 31,540 |
02.10.24 07:31:40 | - | 31,540 |
02.10.24 07:31:39 | - | 31,540 |
02.10.24 07:31:38 | - | 31,530 |
02.10.24 07:31:36 | - | 31,540 |
02.10.24 07:31:35 | - | 31,540 |
02.10.24 07:31:25 | - | 31,540 |
02.10.24 07:31:24 | - | 31,540 |