MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:58:54 | - | 31,480 |
02.10.24 07:58:49 | - | 31,490 |
02.10.24 07:58:45 | - | 31,500 |
02.10.24 07:58:44 | - | 31,490 |
02.10.24 07:58:42 | - | 31,500 |
02.10.24 07:58:38 | - | 31,490 |
02.10.24 07:58:36 | - | 31,500 |
02.10.24 07:58:29 | - | 31,490 |
02.10.24 07:58:25 | - | 31,480 |
02.10.24 07:58:24 | - | 31,480 |
02.10.24 07:58:23 | - | 31,470 |
02.10.24 07:58:22 | - | 31,480 |
02.10.24 07:58:21 | - | 31,470 |
02.10.24 07:58:20 | - | 31,480 |
02.10.24 07:58:17 | - | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:58:11 | - | 31,460 |
02.10.24 07:58:10 | - | 31,470 |
02.10.24 07:58:09 | - | 31,460 |
02.10.24 07:58:08 | - | 31,460 |
02.10.24 07:58:05 | - | 31,460 |
02.10.24 07:58:02 | - | 31,450 |
02.10.24 07:57:59 | - | 31,450 |
02.10.24 07:57:58 | - | 31,450 |
02.10.24 07:57:46 | - | 31,450 |
02.10.24 07:57:39 | - | 31,440 |
02.10.24 07:57:33 | - | 31,450 |
02.10.24 07:57:32 | - | 31,440 |
02.10.24 07:57:25 | - | 31,450 |
02.10.24 07:57:23 | - | 31,430 |
02.10.24 07:57:21 | - | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:57:16 | - | 31,430 |
02.10.24 07:57:15 | - | 31,430 |
02.10.24 07:57:14 | - | 31,440 |
02.10.24 07:57:07 | - | 31,430 |
02.10.24 07:57:04 | - | 31,430 |
02.10.24 07:56:58 | - | 31,440 |
02.10.24 07:56:57 | - | 31,430 |
02.10.24 07:56:53 | - | 31,430 |
02.10.24 07:56:32 | - | 31,440 |
02.10.24 07:56:30 | - | 31,440 |
02.10.24 07:56:25 | - | 31,440 |
02.10.24 07:56:14 | - | 31,430 |
02.10.24 07:56:13 | - | 31,420 |
02.10.24 07:56:12 | - | 31,430 |
02.10.24 07:56:11 | - | 31,420 |