MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:55:49 | - | 31,410 |
02.10.24 07:55:48 | - | 31,420 |
02.10.24 07:55:45 | - | 31,410 |
02.10.24 07:55:44 | - | 31,420 |
02.10.24 07:55:41 | - | 31,420 |
02.10.24 07:55:37 | - | 31,410 |
02.10.24 07:55:36 | - | 31,420 |
02.10.24 07:55:35 | - | 31,410 |
02.10.24 07:55:32 | - | 31,400 |
02.10.24 07:55:29 | - | 31,410 |
02.10.24 07:55:27 | - | 31,420 |
02.10.24 07:55:27 | - | 31,410 |
02.10.24 07:55:18 | - | 31,420 |
02.10.24 07:55:17 | - | 31,420 |
02.10.24 07:55:14 | - | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:55:12 | - | 31,420 |
02.10.24 07:55:03 | - | 31,420 |
02.10.24 07:55:01 | - | 31,400 |
02.10.24 07:54:56 | - | 31,410 |
02.10.24 07:54:55 | - | 31,420 |
02.10.24 07:54:54 | - | 31,420 |
02.10.24 07:54:51 | - | 31,410 |
02.10.24 07:54:49 | - | 31,420 |
02.10.24 07:54:47 | - | 31,410 |
02.10.24 07:54:45 | - | 31,420 |
02.10.24 07:54:45 | - | 31,420 |
02.10.24 07:54:38 | - | 31,410 |
02.10.24 07:54:37 | - | 31,420 |
02.10.24 07:54:36 | - | 31,410 |
02.10.24 07:54:33 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:54:32 | - | 31,410 |
02.10.24 07:54:26 | - | 31,410 |
02.10.24 07:54:25 | - | 31,410 |
02.10.24 07:54:23 | - | 31,400 |
02.10.24 07:54:22 | - | 31,410 |
02.10.24 07:54:21 | - | 31,400 |
02.10.24 07:54:20 | - | 31,410 |
02.10.24 07:54:11 | - | 31,400 |
02.10.24 07:54:09 | - | 31,400 |
02.10.24 07:54:08 | - | 31,400 |
02.10.24 07:54:07 | - | 31,410 |
02.10.24 07:54:06 | - | 31,400 |
02.10.24 07:54:03 | - | 31,410 |
02.10.24 07:54:02 | - | 31,400 |
02.10.24 07:54:00 | - | 31,410 |