MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:53 | - | 31,450 |
03.10.24 16:22:48 | - | 31,460 |
03.10.24 16:22:37 | - | 31,480 |
03.10.24 16:22:36 | - | 31,500 |
03.10.24 16:22:30 | - | 31,510 |
03.10.24 16:21:59 | - | 31,510 |
03.10.24 16:21:57 | - | 31,510 |
03.10.24 16:21:39 | - | 31,500 |
03.10.24 16:21:38 | - | 31,510 |
03.10.24 16:20:35 | - | 31,510 |
03.10.24 16:20:25 | - | 31,510 |
03.10.24 16:20:08 | - | 31,510 |
03.10.24 16:19:11 | - | 31,520 |
03.10.24 16:18:47 | - | 31,520 |
03.10.24 16:18:35 | - | 31,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:34 | - | 31,540 |
03.10.24 16:18:20 | - | 31,550 |
03.10.24 16:18:19 | - | 31,550 |
03.10.24 16:18:16 | - | 31,560 |
03.10.24 16:17:54 | - | 31,550 |
03.10.24 16:17:50 | - | 31,550 |
03.10.24 16:17:40 | - | 31,550 |
03.10.24 16:17:39 | - | 31,540 |
03.10.24 16:17:37 | - | 31,540 |
03.10.24 16:17:23 | - | 31,540 |
03.10.24 16:17:00 | - | 31,530 |
03.10.24 16:16:58 | - | 31,520 |
03.10.24 16:16:53 | - | 31,500 |
03.10.24 16:16:22 | - | 31,490 |
03.10.24 16:16:19 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:53 | - | 31,510 |
03.10.24 16:15:51 | - | 31,520 |
03.10.24 16:15:45 | - | 31,510 |
03.10.24 16:15:43 | - | 31,510 |
03.10.24 16:15:41 | - | 31,510 |
03.10.24 16:15:35 | - | 31,500 |
03.10.24 16:15:19 | - | 31,500 |
03.10.24 16:14:56 | - | 31,500 |
03.10.24 16:14:43 | - | 31,490 |
03.10.24 16:14:42 | - | 31,480 |
03.10.24 16:14:37 | - | 31,480 |
03.10.24 16:14:34 | - | 31,490 |
03.10.24 16:14:13 | - | 31,480 |
03.10.24 16:14:12 | - | 31,490 |
03.10.24 16:14:10 | - | 31,520 |