MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:06 | - | 31,480 |
03.10.24 16:33:05 | - | 31,460 |
03.10.24 16:32:50 | - | 31,450 |
03.10.24 16:32:39 | - | 31,440 |
03.10.24 16:32:18 | - | 31,450 |
03.10.24 16:32:13 | - | 31,440 |
03.10.24 16:32:12 | - | 31,440 |
03.10.24 16:32:06 | - | 31,440 |
03.10.24 16:31:15 | - | 31,430 |
03.10.24 16:30:58 | - | 31,420 |
03.10.24 16:30:48 | - | 31,430 |
03.10.24 16:30:15 | - | 31,420 |
03.10.24 16:30:09 | - | 31,430 |
03.10.24 16:30:04 | - | 31,440 |
03.10.24 16:29:02 | - | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:01 | - | 31,440 |
03.10.24 16:28:33 | - | 31,430 |
03.10.24 16:28:14 | - | 31,420 |
03.10.24 16:28:13 | - | 31,430 |
03.10.24 16:26:48 | - | 31,440 |
03.10.24 16:26:25 | - | 31,450 |
03.10.24 16:26:24 | - | 31,440 |
03.10.24 16:25:58 | - | 31,430 |
03.10.24 16:25:55 | - | 31,420 |
03.10.24 16:25:54 | - | 31,430 |
03.10.24 16:25:47 | - | 31,440 |
03.10.24 16:25:17 | - | 31,450 |
03.10.24 16:24:53 | - | 31,440 |
03.10.24 16:24:52 | - | 31,450 |
03.10.24 16:24:34 | - | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:21 | - | 31,480 |
03.10.24 16:24:09 | - | 31,470 |
03.10.24 16:24:08 | - | 31,460 |
03.10.24 16:24:06 | - | 31,470 |
03.10.24 16:23:51 | - | 31,460 |
03.10.24 16:23:50 | - | 31,450 |
03.10.24 16:23:41 | - | 31,440 |
03.10.24 16:23:38 | - | 31,440 |
03.10.24 16:23:33 | - | 31,450 |
03.10.24 16:23:19 | - | 31,460 |
03.10.24 16:23:06 | - | 31,450 |
03.10.24 16:23:05 | - | 31,450 |
03.10.24 16:22:53 | - | 31,450 |
03.10.24 16:22:48 | - | 31,460 |
03.10.24 16:22:37 | - | 31,480 |