HIVE DIGITAL TECH
WKN A3EH8Z | ISIN CA4339211035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:45:17 | - | 1,708 |
06.06.25 16:44:01 | - | 1,698 |
06.06.25 16:42:58 | - | 1,695 |
06.06.25 16:42:21 | - | 1,690 |
06.06.25 16:40:32 | - | 1,689 |
06.06.25 16:36:42 | - | 1,689 |
06.06.25 16:36:11 | - | 1,677 |
06.06.25 16:35:45 | - | 1,687 |
06.06.25 16:34:05 | - | 1,679 |
06.06.25 16:30:20 | - | 1,679 |
06.06.25 16:29:48 | - | 1,670 |
06.06.25 16:24:47 | - | 1,680 |
06.06.25 16:24:07 | - | 1,676 |
06.06.25 16:20:11 | - | 1,672 |
06.06.25 16:20:02 | - | 1,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:17:43 | - | 1,690 |
06.06.25 16:16:39 | - | 1,687 |
06.06.25 16:12:12 | - | 1,690 |
06.06.25 16:09:32 | - | 1,681 |
06.06.25 16:09:05 | - | 1,672 |
06.06.25 16:08:47 | - | 1,669 |
06.06.25 16:07:13 | - | 1,664 |
06.06.25 16:05:11 | - | 1,672 |
06.06.25 16:03:53 | - | 1,674 |
06.06.25 16:03:23 | - | 1,670 |
06.06.25 16:02:33 | - | 1,656 |
06.06.25 16:02:18 | - | 1,656 |
06.06.25 16:00:13 | - | 1,673 |
06.06.25 15:56:56 | - | 1,665 |
06.06.25 15:56:15 | - | 1,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:53:31 | - | 1,671 |
06.06.25 15:50:30 | - | 1,666 |
06.06.25 15:47:42 | - | 1,666 |
06.06.25 15:46:48 | - | 1,673 |
06.06.25 15:45:44 | - | 1,684 |
06.06.25 15:44:08 | - | 1,674 |
06.06.25 15:43:25 | - | 1,683 |
06.06.25 15:42:31 | - | 1,674 |
06.06.25 15:41:04 | - | 1,692 |
06.06.25 15:39:35 | - | 1,701 |
06.06.25 15:37:04 | - | 1,692 |
06.06.25 15:36:24 | - | 1,682 |
06.06.25 15:36:06 | - | 1,672 |
06.06.25 15:34:49 | - | 1,657 |
06.06.25 15:33:50 | - | 1,658 |