HIVE DIGITAL TECH
WKN A3EH8Z | ISIN CA4339211035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:51:04 | - | 1,635 |
05.06.25 15:49:00 | - | 1,644 |
05.06.25 15:47:13 | - | 1,634 |
05.06.25 15:45:52 | - | 1,643 |
05.06.25 15:41:00 | - | 1,659 |
05.06.25 15:36:25 | - | 1,651 |
05.06.25 15:35:19 | - | 1,660 |
05.06.25 15:33:40 | - | 1,676 |
05.06.25 15:33:13 | - | 1,666 |
05.06.25 15:31:49 | - | 1,677 |
05.06.25 15:30:48 | - | 1,668 |
05.06.25 15:26:55 | - | 1,669 |
05.06.25 15:24:59 | - | 1,672 |
05.06.25 15:23:42 | - | 1,680 |
05.06.25 15:21:26 | - | 1,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:20:58 | - | 1,683 |
05.06.25 15:20:14 | - | 1,683 |
05.06.25 15:17:27 | - | 1,678 |
05.06.25 15:10:19 | - | 1,680 |
05.06.25 15:06:48 | - | 1,683 |
05.06.25 14:57:14 | - | 1,685 |
05.06.25 14:53:56 | - | 1,685 |
05.06.25 14:52:12 | - | 1,684 |
05.06.25 14:49:30 | - | 1,682 |
05.06.25 14:40:34 | - | 1,672 |
05.06.25 14:35:49 | - | 1,672 |
05.06.25 14:34:38 | - | 1,674 |
05.06.25 14:33:44 | - | 1,673 |
05.06.25 14:32:50 | - | 1,675 |
05.06.25 14:31:52 | - | 1,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:31:52 | - | 1,673 |
05.06.25 14:30:20 | - | 1,666 |
05.06.25 14:26:53 | - | 1,672 |
05.06.25 14:19:51 | - | 1,674 |
05.06.25 14:18:12 | - | 1,671 |
05.06.25 14:15:46 | - | 1,674 |
05.06.25 14:14:50 | - | 1,667 |
05.06.25 14:12:40 | - | 1,671 |
05.06.25 14:07:37 | - | 1,670 |
05.06.25 14:01:43 | - | 1,669 |
05.06.25 13:50:57 | - | 1,672 |
05.06.25 13:41:57 | - | 1,670 |
05.06.25 13:39:56 | - | 1,671 |
05.06.25 13:35:06 | - | 1,673 |
05.06.25 13:26:57 | - | 1,670 |