HIVE DIGITAL TECH
WKN A3EH8Z | ISIN CA4339211035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:18 | 0 | 1,630 |
09:32:07 | 0 | 1,627 |
08:11:43 | 0 | 1,627 |
15.05.25 19:32:04 | 0 | 1,635 |
15.05.25 16:32:00 | 0 | 1,622 |
15.05.25 12:32:19 | 0 | 1,624 |
15.05.25 09:32:25 | 0 | 1,650 |
15.05.25 08:12:10 | 0 | 1,653 |
14.05.25 19:32:19 | 0 | 1,697 |
14.05.25 16:32:07 | 0 | 1,678 |
14.05.25 12:32:27 | 0 | 1,678 |
14.05.25 09:32:30 | 0 | 1,729 |
14.05.25 08:12:13 | 0 | 1,730 |
13.05.25 19:31:51 | 0 | 1,661 |
13.05.25 16:32:01 | 0 | 1,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:32:14 | 0 | 1,673 |
13.05.25 09:32:09 | 0 | 1,643 |
13.05.25 08:12:13 | 0 | 1,644 |
12.05.25 19:32:08 | 0 | 1,640 |
12.05.25 16:32:19 | 0 | 1,635 |
12.05.25 12:31:58 | 0 | 1,740 |
12.05.25 09:32:15 | 0 | 1,682 |
12.05.25 08:12:08 | 0 | 1,631 |
09.05.25 19:32:04 | 0 | 1,554 |
09.05.25 16:32:24 | 0 | 1,608 |
09.05.25 12:32:20 | 0 | 1,609 |
09.05.25 09:31:57 | 0 | 1,639 |
09.05.25 08:12:00 | 0 | 1,631 |
08.05.25 19:32:01 | 0 | 1,620 |
08.05.25 16:31:49 | 0 | 1,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 12:32:20 | 0 | 1,573 |
08.05.25 09:32:14 | 0 | 1,562 |
08.05.25 08:11:45 | 0 | 1,547 |
07.05.25 19:32:15 | 0 | 1,483 |
07.05.25 16:31:56 | 0 | 1,519 |
07.05.25 12:31:54 | 0 | 1,520 |
07.05.25 09:32:21 | 0 | 1,498 |
07.05.25 08:12:09 | 0 | 1,498 |
06.05.25 19:32:09 | 0 | 1,470 |
06.05.25 16:32:13 | 0 | 1,456 |
06.05.25 12:31:55 | 0 | 1,473 |
06.05.25 09:32:13 | 0 | 1,484 |
06.05.25 08:11:59 | 0 | 1,484 |
05.05.25 19:32:00 | 0 | 1,512 |
05.05.25 16:32:11 | 0 | 1,482 |