HIVE Digital Technologies Ltd
WKN A3EH8Z | ISIN CA4339211035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:01 | 100 | 2,9601 |
| 21:10:47 | 300 | 2,9700 |
| 21:10:42 | 107 | 2,9650 |
| 21:10:42 | 100 | 2,9650 |
| 21:10:42 | 100 | 2,9700 |
| 21:10:27 | 113 | 2,9650 |
| 21:10:27 | 350 | 2,9600 |
| 21:10:22 | 200 | 2,9650 |
| 21:10:15 | 900 | 2,9650 |
| 21:10:15 | 6,95 Tsd. | 2,9600 |
| 21:10:15 | 100 | 2,9650 |
| 21:10:09 | 200 | 2,9600 |
| 21:10:09 | 3,82 Tsd. | 2,9620 |
| 21:10:09 | 100 | 2,9650 |
| 21:10:07 | 886 | 2,9650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:57 | 100 | 2,9650 |
| 21:09:22 | 100 | 2,9700 |
| 21:09:17 | 155 | 2,9650 |
| 21:09:12 | 100 | 2,9700 |
| 21:09:06 | 112 | 2,9700 |
| 21:09:04 | 600 | 2,9700 |
| 21:09:04 | 200 | 2,9700 |
| 21:08:58 | 100 | 2,9700 |
| 21:08:58 | 200 | 2,9700 |
| 21:08:58 | 100 | 2,9700 |
| 21:08:58 | 100 | 2,9700 |
| 21:08:55 | 100 | 2,9700 |
| 21:08:51 | 270 | 2,9700 |
| 21:08:51 | 130 | 2,9700 |
| 21:08:51 | 100 | 2,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:46 | 1,50 Tsd. | 2,9645 |
| 21:08:44 | 278 | 2,9700 |
| 21:08:44 | 100 | 2,9700 |
| 21:08:44 | 100 | 2,9700 |
| 21:08:44 | 100 | 2,9700 |
| 21:08:44 | 122 | 2,9700 |
| 21:08:42 | 1,38 Tsd. | 2,9700 |
| 21:08:42 | 1,00 Tsd. | 2,9650 |
| 21:08:41 | 150 | 2,9700 |
| 21:08:41 | 2,60 Tsd. | 2,9700 |
| 21:08:41 | 100 | 2,9700 |
| 21:08:41 | 2,00 Tsd. | 2,9700 |
| 21:08:41 | 300 | 2,9700 |
| 21:08:41 | 300 | 2,9700 |
| 21:08:41 | 1,50 Tsd. | 2,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login