HIVE Digital Technologies Ltd
WKN A3EH8Z | ISIN CA4339211035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:00 | 215,42 Tsd. | 2,9700 |
23.12.24 21:59:58 | 100 | 2,9800 |
23.12.24 21:59:58 | 354 | 2,9700 |
23.12.24 21:59:57 | 2,10 Tsd. | 2,9750 |
23.12.24 21:59:57 | 600 | 2,9750 |
23.12.24 21:59:57 | 156 | 2,9700 |
23.12.24 21:59:56 | 100 | 2,9800 |
23.12.24 21:59:56 | 885 | 2,9800 |
23.12.24 21:59:56 | 283 | 2,9750 |
23.12.24 21:59:55 | 300 | 2,9800 |
23.12.24 21:59:55 | 100 | 2,9800 |
23.12.24 21:59:55 | 400 | 2,9800 |
23.12.24 21:59:55 | 100 | 2,9800 |
23.12.24 21:59:55 | 700 | 2,9800 |
23.12.24 21:59:55 | 200 | 2,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:55 | 100 | 2,9800 |
23.12.24 21:59:55 | 239 | 2,9750 |
23.12.24 21:59:55 | 183 | 2,9700 |
23.12.24 21:59:55 | 1,14 Tsd. | 2,9750 |
23.12.24 21:59:54 | 293 | 2,9700 |
23.12.24 21:59:53 | 300 | 2,9800 |
23.12.24 21:59:53 | 223 | 2,9800 |
23.12.24 21:59:53 | 400 | 2,9800 |
23.12.24 21:59:53 | 172 | 2,9800 |
23.12.24 21:59:53 | 600 | 2,9700 |
23.12.24 21:59:53 | 1,43 Tsd. | 2,9750 |
23.12.24 21:59:53 | 400 | 2,9750 |
23.12.24 21:59:52 | 100 | 2,9750 |
23.12.24 21:59:51 | 100 | 2,9750 |
23.12.24 21:59:50 | 200 | 2,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:50 | 398 | 2,9800 |
23.12.24 21:59:50 | 229 | 2,9800 |
23.12.24 21:59:49 | 100 | 2,9800 |
23.12.24 21:59:49 | 100 | 2,9750 |
23.12.24 21:59:49 | 106 | 2,9750 |
23.12.24 21:59:49 | 300 | 2,9744 |
23.12.24 21:59:48 | 100 | 2,9750 |
23.12.24 21:59:47 | 100 | 2,9750 |
23.12.24 21:59:47 | 100 | 2,9750 |
23.12.24 21:59:47 | 142 | 2,9750 |
23.12.24 21:59:47 | 100 | 2,9800 |
23.12.24 21:59:46 | 100 | 2,9750 |
23.12.24 21:59:46 | 100 | 2,9750 |
23.12.24 21:59:45 | 100 | 2,9800 |
23.12.24 21:59:45 | 200 | 2,9750 |