HIVE Digital Technologies Ltd
WKN A3EH8Z | ISIN CA4339211035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:46 | 100 | 2,9500 |
| 20:03:36 | 100 | 2,9450 |
| 20:03:08 | 200 | 2,9450 |
| 20:03:08 | 1,21 Tsd. | 2,9450 |
| 20:03:08 | 200 | 2,9450 |
| 20:03:05 | 200 | 2,9450 |
| 20:03:04 | 200 | 2,9450 |
| 20:03:04 | 100 | 2,9450 |
| 20:02:56 | 1,00 Tsd. | 2,9450 |
| 20:02:51 | 1,00 Tsd. | 2,9499 |
| 20:02:47 | 325 | 2,9450 |
| 20:02:47 | 156 | 2,9450 |
| 20:02:47 | 1,40 Tsd. | 2,9450 |
| 20:02:36 | 100 | 2,9500 |
| 20:02:29 | 1,00 Tsd. | 2,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:28 | 122 | 2,9500 |
| 20:02:26 | 1,00 Tsd. | 2,9500 |
| 20:02:26 | 1,00 Tsd. | 2,9500 |
| 20:02:26 | 1,00 Tsd. | 2,9500 |
| 20:02:26 | 1,00 Tsd. | 2,9500 |
| 20:02:26 | 100 | 2,9500 |
| 20:02:26 | 900 | 2,9500 |
| 20:02:26 | 1,00 Tsd. | 2,9500 |
| 20:02:26 | 1,00 Tsd. | 2,9500 |
| 20:02:26 | 1,00 Tsd. | 2,9500 |
| 20:02:26 | 1,00 Tsd. | 2,9500 |
| 20:02:26 | 1,00 Tsd. | 2,9500 |
| 20:02:26 | 1,00 Tsd. | 2,9500 |
| 20:02:26 | 459 | 2,9500 |
| 20:02:26 | 106 | 2,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:19 | 100 | 2,9500 |
| 20:02:19 | 100 | 2,9500 |
| 20:02:19 | 135 | 2,9500 |
| 20:02:19 | 100 | 2,9500 |
| 20:02:15 | 939 | 2,9500 |
| 20:02:15 | 100 | 2,9500 |
| 20:01:53 | 100 | 2,9500 |
| 20:01:50 | 400 | 2,9429 |
| 20:01:49 | 1,00 Tsd. | 2,9450 |
| 20:01:48 | 200 | 2,9400 |
| 20:01:48 | 800 | 2,9400 |
| 20:01:42 | 1,00 Tsd. | 2,9419 |
| 20:01:40 | 100 | 2,9500 |
| 20:01:35 | 500 | 2,9450 |
| 20:01:26 | 300 | 2,9450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login