HIVE DIGITAL TECH
WKN A3EH8Z | ISIN CA4339211035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:20:51 | - | 1,756 |
06.06.25 19:19:36 | - | 1,751 |
06.06.25 19:19:24 | - | 1,748 |
06.06.25 19:18:51 | - | 1,742 |
06.06.25 19:18:39 | - | 1,739 |
06.06.25 19:15:41 | - | 1,734 |
06.06.25 19:15:36 | - | 1,731 |
06.06.25 19:13:31 | - | 1,743 |
06.06.25 19:12:06 | - | 1,734 |
06.06.25 19:11:54 | - | 1,741 |
06.06.25 19:07:58 | - | 1,744 |
06.06.25 19:06:43 | - | 1,752 |
06.06.25 18:56:56 | - | 1,761 |
06.06.25 18:53:12 | - | 1,760 |
06.06.25 18:52:51 | - | 1,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:50:52 | - | 1,769 |
06.06.25 18:41:56 | - | 1,777 |
06.06.25 18:40:01 | - | 1,777 |
06.06.25 18:38:21 | - | 1,769 |
06.06.25 18:37:37 | - | 1,778 |
06.06.25 18:36:46 | - | 1,768 |
06.06.25 18:36:40 | - | 1,766 |
06.06.25 18:30:34 | - | 1,760 |
06.06.25 18:29:49 | - | 1,751 |
06.06.25 18:29:44 | - | 1,755 |
06.06.25 18:29:44 | - | 1,763 |
06.06.25 18:28:52 | - | 1,754 |
06.06.25 18:28:46 | - | 1,749 |
06.06.25 18:26:49 | - | 1,751 |
06.06.25 18:21:23 | - | 1,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:17:21 | - | 1,760 |
06.06.25 18:17:21 | - | 1,760 |
06.06.25 18:12:20 | - | 1,751 |
06.06.25 18:12:15 | - | 1,756 |
06.06.25 18:05:40 | - | 1,753 |
06.06.25 18:05:35 | - | 1,750 |
06.06.25 18:04:44 | - | 1,741 |
06.06.25 18:04:38 | - | 1,745 |
06.06.25 18:04:38 | - | 1,745 |
06.06.25 17:59:17 | - | 1,754 |
06.06.25 17:59:12 | - | 1,750 |
06.06.25 17:56:56 | - | 1,742 |
06.06.25 17:45:58 | - | 1,741 |
06.06.25 17:45:51 | - | 1,737 |
06.06.25 17:43:38 | - | 1,730 |