HIVE DIGITAL TECH
WKN A3EH8Z | ISIN CA4339211035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:36:55 | - | 1,623 |
05.06.25 19:36:49 | - | 1,620 |
05.06.25 19:26:57 | - | 1,633 |
05.06.25 19:20:21 | - | 1,632 |
05.06.25 19:15:16 | - | 1,632 |
05.06.25 19:12:02 | - | 1,623 |
05.06.25 19:06:57 | - | 1,623 |
05.06.25 19:02:09 | - | 1,614 |
05.06.25 19:01:06 | - | 1,605 |
05.06.25 18:52:36 | - | 1,614 |
05.06.25 18:52:09 | - | 1,623 |
05.06.25 18:51:51 | - | 1,614 |
05.06.25 18:50:29 | - | 1,623 |
05.06.25 18:48:43 | - | 1,615 |
05.06.25 18:44:58 | - | 1,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:38:52 | - | 1,632 |
05.06.25 18:34:01 | - | 1,641 |
05.06.25 18:32:18 | - | 1,632 |
05.06.25 18:27:46 | - | 1,641 |
05.06.25 18:26:09 | - | 1,650 |
05.06.25 18:24:20 | - | 1,647 |
05.06.25 18:20:36 | - | 1,650 |
05.06.25 18:19:26 | - | 1,641 |
05.06.25 18:19:01 | - | 1,649 |
05.06.25 18:18:43 | - | 1,640 |
05.06.25 18:08:18 | - | 1,649 |
05.06.25 18:06:09 | - | 1,658 |
05.06.25 18:01:42 | - | 1,651 |
05.06.25 17:56:57 | - | 1,649 |
05.06.25 17:53:59 | - | 1,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:51:25 | - | 1,658 |
05.06.25 17:46:45 | - | 1,650 |
05.06.25 17:46:40 | - | 1,647 |
05.06.25 17:41:57 | - | 1,657 |
05.06.25 17:41:16 | - | 1,655 |
05.06.25 17:36:11 | - | 1,657 |
05.06.25 17:35:10 | - | 1,649 |
05.06.25 17:34:53 | - | 1,657 |
05.06.25 17:20:08 | - | 1,656 |
05.06.25 17:18:17 | - | 1,666 |
05.06.25 17:13:46 | - | 1,656 |
05.06.25 17:11:58 | - | 1,665 |
05.06.25 17:11:03 | - | 1,664 |
05.06.25 17:09:17 | - | 1,663 |
05.06.25 17:07:40 | - | 1,666 |