HIVE DIGITAL TECH
WKN A3EH8Z | ISIN CA4339211035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:41:39 | - | 1,751 |
10.06.25 20:41:39 | - | 1,751 |
10.06.25 20:41:08 | - | 1,748 |
10.06.25 20:41:02 | - | 1,753 |
10.06.25 20:29:38 | - | 1,745 |
10.06.25 20:23:20 | - | 1,746 |
10.06.25 20:08:22 | - | 1,745 |
10.06.25 20:08:22 | - | 1,745 |
10.06.25 20:08:17 | - | 1,749 |
10.06.25 20:02:44 | - | 1,740 |
10.06.25 20:02:44 | - | 1,740 |
10.06.25 20:02:31 | - | 1,731 |
10.06.25 20:02:29 | - | 1,738 |
10.06.25 20:02:23 | - | 1,740 |
10.06.25 20:02:13 | - | 1,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:02:13 | - | 1,731 |
10.06.25 20:02:13 | - | 1,731 |
10.06.25 20:02:10 | - | 1,737 |
10.06.25 20:02:10 | - | 1,737 |
10.06.25 20:02:10 | - | 1,737 |
10.06.25 20:02:10 | - | 1,737 |
10.06.25 20:02:10 | - | 1,737 |
10.06.25 20:02:10 | - | 1,737 |
10.06.25 20:02:10 | - | 1,737 |
10.06.25 20:02:10 | - | 1,737 |
10.06.25 20:01:55 | - | 1,729 |
10.06.25 20:01:49 | - | 1,732 |
10.06.25 20:00:17 | - | 1,740 |
10.06.25 19:56:38 | - | 1,745 |
10.06.25 19:56:33 | - | 1,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:55:33 | - | 1,750 |
10.06.25 19:55:03 | - | 1,747 |
10.06.25 19:54:58 | - | 1,752 |
10.06.25 19:54:53 | - | 1,750 |
10.06.25 19:51:00 | - | 1,745 |
10.06.25 19:50:52 | - | 1,741 |
10.06.25 19:50:50 | - | 1,748 |
10.06.25 19:50:50 | - | 1,748 |
10.06.25 19:45:44 | - | 1,740 |
10.06.25 19:44:00 | - | 1,739 |
10.06.25 19:43:37 | - | 1,730 |
10.06.25 19:43:37 | - | 1,730 |
10.06.25 19:43:37 | - | 1,730 |
10.06.25 19:37:29 | - | 1,731 |
10.06.25 19:37:29 | - | 1,731 |