HIVE DIGITAL TECH
WKN A3EH8Z | ISIN CA4339211035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:03:52 | - | 1,675 |
05.06.25 08:01:25 | - | 1,674 |
05.06.25 07:58:51 | - | 1,673 |
05.06.25 07:37:47 | - | 1,670 |
05.06.25 07:30:01 | - | 1,669 |
04.06.25 22:54:16 | - | 1,667 |
04.06.25 22:48:25 | - | 1,666 |
04.06.25 22:25:00 | - | 1,667 |
04.06.25 22:00:02 | - | 1,681 |
04.06.25 21:59:57 | - | 1,679 |
04.06.25 21:55:17 | - | 1,679 |
04.06.25 21:55:11 | - | 1,676 |
04.06.25 21:54:59 | - | 1,670 |
04.06.25 21:32:09 | - | 1,679 |
04.06.25 21:27:03 | - | 1,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:26:57 | - | 1,687 |
04.06.25 21:13:56 | - | 1,687 |
04.06.25 21:09:45 | - | 1,678 |
04.06.25 21:09:45 | - | 1,678 |
04.06.25 21:09:45 | - | 1,678 |
04.06.25 21:09:45 | - | 1,678 |
04.06.25 21:09:30 | - | 1,687 |
04.06.25 21:09:30 | - | 1,687 |
04.06.25 21:04:23 | - | 1,687 |
04.06.25 20:56:57 | - | 1,679 |
04.06.25 20:54:18 | - | 1,678 |
04.06.25 20:48:44 | - | 1,679 |
04.06.25 20:44:54 | - | 1,687 |
04.06.25 20:39:27 | - | 1,678 |
04.06.25 20:34:21 | - | 1,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:33:22 | - | 1,669 |
04.06.25 20:25:32 | - | 1,668 |
04.06.25 20:15:44 | - | 1,678 |
04.06.25 20:10:38 | - | 1,686 |
04.06.25 20:10:38 | - | 1,686 |
04.06.25 20:09:57 | - | 1,677 |
04.06.25 20:04:04 | - | 1,678 |
04.06.25 20:02:06 | - | 1,669 |
04.06.25 20:02:06 | - | 1,669 |
04.06.25 19:56:57 | - | 1,668 |
04.06.25 19:53:29 | - | 1,669 |
04.06.25 19:35:07 | - | 1,660 |
04.06.25 19:30:17 | - | 1,651 |
04.06.25 19:30:11 | - | 1,648 |
04.06.25 19:26:57 | - | 1,660 |