HIVE DIGITAL TECH
WKN A3EH8Z | ISIN CA4339211035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:55:48 | - | 1,600 |
05.06.25 20:52:45 | - | 1,606 |
05.06.25 20:51:43 | - | 1,608 |
05.06.25 20:51:37 | - | 1,606 |
05.06.25 20:51:31 | - | 1,604 |
05.06.25 20:50:45 | - | 1,612 |
05.06.25 20:50:45 | - | 1,612 |
05.06.25 20:50:39 | - | 1,615 |
05.06.25 20:50:34 | - | 1,606 |
05.06.25 20:50:29 | - | 1,603 |
05.06.25 20:50:23 | - | 1,612 |
05.06.25 20:50:23 | - | 1,612 |
05.06.25 20:50:23 | - | 1,612 |
05.06.25 20:50:17 | - | 1,616 |
05.06.25 20:49:06 | - | 1,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:49:00 | - | 1,601 |
05.06.25 20:48:46 | - | 1,596 |
05.06.25 20:48:40 | - | 1,599 |
05.06.25 20:44:58 | - | 1,607 |
05.06.25 20:44:46 | - | 1,598 |
05.06.25 20:44:37 | - | 1,596 |
05.06.25 20:41:57 | - | 1,607 |
05.06.25 20:38:57 | - | 1,606 |
05.06.25 20:29:09 | - | 1,615 |
05.06.25 20:28:28 | - | 1,607 |
05.06.25 20:25:12 | - | 1,615 |
05.06.25 20:25:08 | - | 1,624 |
05.06.25 20:15:33 | - | 1,615 |
05.06.25 20:11:57 | - | 1,624 |
05.06.25 20:07:52 | - | 1,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:07:30 | - | 1,613 |
05.06.25 20:07:25 | - | 1,621 |
05.06.25 20:06:53 | - | 1,614 |
05.06.25 19:47:53 | - | 1,624 |
05.06.25 19:42:04 | - | 1,625 |
05.06.25 19:42:04 | - | 1,625 |
05.06.25 19:42:04 | - | 1,625 |
05.06.25 19:37:11 | - | 1,632 |
05.06.25 19:36:55 | - | 1,623 |
05.06.25 19:36:49 | - | 1,620 |
05.06.25 19:26:57 | - | 1,633 |
05.06.25 19:20:21 | - | 1,632 |
05.06.25 19:15:16 | - | 1,632 |
05.06.25 19:12:02 | - | 1,623 |
05.06.25 19:06:57 | - | 1,623 |