HIVE DIGITAL TECH
WKN A3EH8Z | ISIN CA4339211035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:13:55 | - | 1,779 |
10.06.25 09:02:44 | - | 1,777 |
10.06.25 09:01:51 | - | 1,774 |
10.06.25 08:57:31 | - | 1,777 |
10.06.25 08:43:27 | - | 1,777 |
10.06.25 08:42:25 | - | 1,775 |
06.06.25 22:54:59 | - | 1,750 |
06.06.25 22:54:59 | - | 1,750 |
06.06.25 22:54:59 | - | 1,750 |
06.06.25 22:54:59 | - | 1,750 |
06.06.25 22:41:16 | - | 1,749 |
06.06.25 22:27:51 | - | 1,743 |
06.06.25 22:17:00 | - | 1,758 |
06.06.25 22:17:00 | - | 1,758 |
06.06.25 22:17:00 | - | 1,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:17:00 | - | 1,758 |
06.06.25 22:17:00 | - | 1,758 |
06.06.25 22:17:00 | - | 1,758 |
06.06.25 22:17:00 | - | 1,758 |
06.06.25 22:16:56 | - | 1,742 |
06.06.25 22:16:56 | - | 1,742 |
06.06.25 22:01:37 | - | 1,749 |
06.06.25 22:00:04 | - | 1,741 |
06.06.25 21:58:46 | - | 1,733 |
06.06.25 21:57:30 | - | 1,725 |
06.06.25 21:56:56 | - | 1,734 |
06.06.25 21:51:00 | - | 1,734 |
06.06.25 21:39:06 | - | 1,733 |
06.06.25 21:38:54 | - | 1,736 |
06.06.25 21:38:49 | - | 1,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:11 | - | 1,733 |
06.06.25 21:21:43 | - | 1,736 |
06.06.25 21:21:39 | - | 1,725 |
06.06.25 21:21:39 | - | 1,725 |
06.06.25 21:21:34 | - | 1,729 |
06.06.25 21:17:29 | - | 1,737 |
06.06.25 21:12:23 | - | 1,736 |
06.06.25 21:11:56 | - | 1,726 |
06.06.25 21:10:31 | - | 1,725 |
06.06.25 21:08:19 | - | 1,733 |
06.06.25 21:08:19 | - | 1,733 |
06.06.25 21:04:56 | - | 1,723 |
06.06.25 21:04:54 | - | 1,734 |
06.06.25 21:00:25 | - | 1,724 |
06.06.25 21:00:25 | - | 1,724 |