Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:01 | 100 | 3,1650 |
17:12:01 | 200 | 3,1650 |
17:12:01 | 235 | 3,1650 |
17:12:01 | 150 | 3,1650 |
17:12:01 | 150 | 3,1650 |
17:12:01 | 100 | 3,1650 |
17:12:01 | 200 | 3,1650 |
17:12:01 | 8,00 Tsd. | 3,1687 |
17:11:51 | 400 | 3,1637 |
17:11:50 | 600 | 3,1600 |
17:11:17 | 200 | 3,1600 |
17:11:10 | 100 | 3,1600 |
17:10:24 | 100 | 3,1650 |
17:10:24 | 118 | 3,1650 |
17:10:13 | 200 | 3,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:49 | 200 | 3,1640 |
17:09:31 | 100 | 3,1650 |
17:09:10 | 265 | 3,1700 |
17:08:03 | 100 | 3,1650 |
17:08:03 | 100 | 3,1650 |
17:08:03 | 100 | 3,1650 |
17:08:03 | 307 | 3,1650 |
17:08:03 | 393 | 3,1650 |
17:07:38 | 187 | 3,1650 |
17:07:38 | 393 | 3,1650 |
17:07:37 | 500 | 3,1700 |
17:07:37 | 200 | 3,1700 |
17:07:21 | 100 | 3,1750 |
17:07:19 | 100 | 3,1750 |
17:07:19 | 100 | 3,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:19 | 100 | 3,1750 |
17:07:19 | 100 | 3,1750 |
17:07:19 | 200 | 3,1750 |
17:07:19 | 130 | 3,1800 |
17:07:19 | 100 | 3,1800 |
17:06:55 | 100 | 3,1750 |
17:06:45 | 891 | 3,1714 |
17:06:43 | 300 | 3,1750 |
17:06:18 | 100 | 3,1750 |
17:06:08 | 130 | 3,1713 |
17:06:06 | 100 | 3,1750 |
17:06:06 | 100 | 3,1750 |
17:06:03 | 100 | 3,1750 |
17:05:41 | 100 | 3,1750 |
17:05:33 | 400 | 3,1721 |