Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:09 | 100 | 3,1950 |
17:21:48 | 100 | 3,1950 |
17:21:40 | 100 | 3,1900 |
17:21:40 | 112 | 3,1900 |
17:21:40 | 100 | 3,1900 |
17:21:40 | 400 | 3,1900 |
17:21:40 | 156 | 3,1900 |
17:21:40 | 100 | 3,1900 |
17:21:40 | 100 | 3,1900 |
17:21:40 | 100 | 3,1900 |
17:21:40 | 100 | 3,1900 |
17:21:40 | 100 | 3,1900 |
17:21:40 | 150 | 3,1900 |
17:21:40 | 100 | 3,1900 |
17:21:40 | 100 | 3,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:40 | 100 | 3,1900 |
17:21:40 | 100 | 3,1900 |
17:21:40 | 100 | 3,1900 |
17:21:40 | 100 | 3,1900 |
17:21:40 | 100 | 3,1900 |
17:21:40 | 1,00 Tsd. | 3,1900 |
17:21:40 | 200 | 3,1900 |
17:21:40 | 800 | 3,1900 |
17:21:40 | 100 | 3,1900 |
17:21:40 | 100 | 3,1880 |
17:20:07 | 200 | 3,1850 |
17:19:55 | 100 | 3,1800 |
17:18:59 | 2,00 Tsd. | 3,1899 |
17:17:25 | 100 | 3,1850 |
17:16:53 | 500 | 3,1899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:21 | 300 | 3,1900 |
17:16:21 | 111 | 3,1900 |
17:15:53 | 100 | 3,1850 |
17:15:53 | 100 | 3,1850 |
17:15:45 | 200 | 3,1850 |
17:15:43 | 100 | 3,1850 |
17:15:43 | 100 | 3,1850 |
17:15:42 | 200 | 3,1850 |
17:15:42 | 200 | 3,1850 |
17:15:42 | 200 | 3,1850 |
17:15:35 | 300 | 3,1850 |
17:15:33 | 140 | 3,1850 |
17:15:33 | 100 | 3,1850 |
17:15:32 | 134 | 3,1800 |
17:15:32 | 259 | 3,1800 |