Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:22:07 | 100 | 3,1150 |
10.10.24 21:22:07 | 300 | 3,1200 |
10.10.24 21:21:50 | 110 | 3,1100 |
10.10.24 21:21:35 | 100 | 3,1150 |
10.10.24 21:21:35 | 462 | 3,1150 |
10.10.24 21:21:26 | 405 | 3,1150 |
10.10.24 21:21:26 | 395 | 3,1150 |
10.10.24 21:21:25 | 900 | 3,1150 |
10.10.24 21:21:25 | 1,50 Tsd. | 3,1150 |
10.10.24 21:21:25 | 1,50 Tsd. | 3,1160 |
10.10.24 21:21:25 | 205 | 3,1150 |
10.10.24 21:21:25 | 395 | 3,1150 |
10.10.24 21:21:25 | 100 | 3,1100 |
10.10.24 21:21:24 | 100 | 3,1150 |
10.10.24 21:21:24 | 100 | 3,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:21:24 | 100 | 3,1150 |
10.10.24 21:21:24 | 100 | 3,1100 |
10.10.24 21:21:24 | 100 | 3,1150 |
10.10.24 21:21:24 | 139 | 3,1100 |
10.10.24 21:21:24 | 1,20 Tsd. | 3,1100 |
10.10.24 21:21:24 | 300 | 3,1150 |
10.10.24 21:21:24 | 800 | 3,1100 |
10.10.24 21:21:24 | 563 | 3,1100 |
10.10.24 21:21:24 | 300 | 3,1100 |
10.10.24 21:21:24 | 400 | 3,1100 |
10.10.24 21:21:24 | 711 | 3,1100 |
10.10.24 21:21:24 | 500 | 3,1150 |
10.10.24 21:21:24 | 200 | 3,1100 |
10.10.24 21:21:24 | 200 | 3,1100 |
10.10.24 21:21:24 | 200 | 3,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:21:24 | 200 | 3,1100 |
10.10.24 21:21:24 | 275 | 3,1100 |
10.10.24 21:21:24 | 234 | 3,1100 |
10.10.24 21:21:24 | 254 | 3,1100 |
10.10.24 21:21:24 | 275 | 3,1100 |
10.10.24 21:21:24 | 122 | 3,1100 |
10.10.24 21:21:24 | 200 | 3,1100 |
10.10.24 21:21:24 | 138 | 3,1100 |
10.10.24 21:21:24 | 200 | 3,1100 |
10.10.24 21:21:24 | 200 | 3,1100 |
10.10.24 21:21:24 | 500 | 3,1100 |
10.10.24 21:21:24 | 500 | 3,1150 |
10.10.24 21:21:24 | 100 | 3,1150 |
10.10.24 21:21:24 | 1,49 Tsd. | 3,1150 |
10.10.24 21:21:24 | 100 | 3,1100 |