Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:30:10 | 200 | 3,1200 |
10.10.24 21:30:10 | 300 | 3,1200 |
10.10.24 21:30:10 | 300 | 3,1200 |
10.10.24 21:30:10 | 200 | 3,1200 |
10.10.24 21:30:10 | 200 | 3,1200 |
10.10.24 21:30:10 | 104 | 3,1200 |
10.10.24 21:30:10 | 937 | 3,1200 |
10.10.24 21:30:10 | 100 | 3,1200 |
10.10.24 21:30:10 | 400 | 3,1200 |
10.10.24 21:30:10 | 100 | 3,1200 |
10.10.24 21:30:10 | 500 | 3,1200 |
10.10.24 21:30:10 | 100 | 3,1200 |
10.10.24 21:30:10 | 200 | 3,1200 |
10.10.24 21:30:10 | 200 | 3,1200 |
10.10.24 21:30:10 | 300 | 3,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:30:10 | 700 | 3,1200 |
10.10.24 21:30:10 | 400 | 3,1200 |
10.10.24 21:30:10 | 100 | 3,1200 |
10.10.24 21:30:10 | 400 | 3,1200 |
10.10.24 21:30:10 | 100 | 3,1200 |
10.10.24 21:30:10 | 2,50 Tsd. | 3,1200 |
10.10.24 21:30:10 | 100 | 3,1200 |
10.10.24 21:30:10 | 124 | 3,1150 |
10.10.24 21:30:05 | 10,00 Tsd. | 3,1200 |
10.10.24 21:30:04 | 100 | 3,1150 |
10.10.24 21:30:00 | 100 | 3,1200 |
10.10.24 21:29:55 | 100 | 3,1150 |
10.10.24 21:29:49 | 100 | 3,1150 |
10.10.24 21:29:49 | 200 | 3,1200 |
10.10.24 21:29:39 | 300 | 3,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:29:39 | 1,83 Tsd. | 3,1109 |
10.10.24 21:29:37 | 200 | 3,1200 |
10.10.24 21:29:32 | 100 | 3,1150 |
10.10.24 21:29:32 | 332 | 3,1150 |
10.10.24 21:29:26 | 100 | 3,1100 |
10.10.24 21:29:25 | 100 | 3,1150 |
10.10.24 21:29:21 | 100 | 3,1150 |
10.10.24 21:29:21 | 200 | 3,1200 |
10.10.24 21:29:10 | 200 | 3,1200 |
10.10.24 21:28:58 | 100 | 3,1200 |
10.10.24 21:28:55 | 100 | 3,1150 |
10.10.24 21:28:55 | 100 | 3,1150 |
10.10.24 21:28:50 | 300 | 3,1200 |
10.10.24 21:28:33 | 100 | 3,1150 |
10.10.24 21:28:33 | 300 | 3,1150 |