Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:06 | 1,10 Tsd. | 3,2650 |
09.10.24 16:33:06 | 162 | 3,2600 |
09.10.24 16:33:06 | 495 | 3,2600 |
09.10.24 16:33:06 | 161 | 3,2650 |
09.10.24 16:33:06 | 125 | 3,2650 |
09.10.24 16:33:06 | 400 | 3,2600 |
09.10.24 16:33:06 | 100 | 3,2600 |
09.10.24 16:33:06 | 125 | 3,2650 |
09.10.24 16:33:06 | 100 | 3,2600 |
09.10.24 16:33:06 | 200 | 3,2600 |
09.10.24 16:33:06 | 200 | 3,2600 |
09.10.24 16:33:06 | 200 | 3,2600 |
09.10.24 16:33:06 | 1,34 Tsd. | 3,2650 |
09.10.24 16:32:49 | 600 | 3,2650 |
09.10.24 16:32:04 | 100 | 3,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:58 | 100 | 3,2650 |
09.10.24 16:31:48 | 100 | 3,2650 |
09.10.24 16:31:29 | 100 | 3,2650 |
09.10.24 16:31:15 | 100 | 3,2650 |
09.10.24 16:31:15 | 100 | 3,2650 |
09.10.24 16:30:59 | 300 | 3,2650 |
09.10.24 16:30:58 | 2,00 Tsd. | 3,2700 |
09.10.24 16:30:55 | 100 | 3,2600 |
09.10.24 16:30:49 | 300 | 3,2650 |
09.10.24 16:30:49 | 300 | 3,2650 |
09.10.24 16:30:49 | 200 | 3,2650 |
09.10.24 16:30:46 | 102 | 3,2650 |
09.10.24 16:30:45 | 100 | 3,2650 |
09.10.24 16:30:44 | 100 | 3,2600 |
09.10.24 16:30:30 | 200 | 3,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:13 | 100 | 3,2650 |
09.10.24 16:30:13 | 300 | 3,2650 |
09.10.24 16:30:13 | 174 | 3,2650 |
09.10.24 16:30:13 | 200 | 3,2650 |
09.10.24 16:30:12 | 100 | 3,2650 |
09.10.24 16:29:50 | 100 | 3,2650 |
09.10.24 16:29:49 | 600 | 3,2650 |
09.10.24 16:29:39 | 200 | 3,2650 |
09.10.24 16:29:39 | 300 | 3,2650 |
09.10.24 16:29:39 | 500 | 3,2650 |
09.10.24 16:29:39 | 100 | 3,2650 |
09.10.24 16:29:39 | 300 | 3,2650 |
09.10.24 16:29:38 | 100 | 3,2600 |
09.10.24 16:29:33 | 100 | 3,2650 |
09.10.24 16:29:33 | 300 | 3,2650 |