Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:34:55 | 100 | 3,2600 |
09.10.24 16:34:55 | 500 | 3,2600 |
09.10.24 16:34:55 | 127 | 3,2600 |
09.10.24 16:34:55 | 100 | 3,2550 |
09.10.24 16:34:55 | 100 | 3,2550 |
09.10.24 16:34:55 | 300 | 3,2550 |
09.10.24 16:34:55 | 100 | 3,2500 |
09.10.24 16:34:55 | 100 | 3,2550 |
09.10.24 16:34:55 | 600 | 3,2550 |
09.10.24 16:34:55 | 141 | 3,2500 |
09.10.24 16:34:55 | 24,00 Tsd. | 3,2600 |
09.10.24 16:34:55 | 100 | 3,2500 |
09.10.24 16:34:55 | 200 | 3,2500 |
09.10.24 16:34:55 | 328 | 3,2500 |
09.10.24 16:34:55 | 100 | 3,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:34:55 | 800 | 3,2600 |
09.10.24 16:34:55 | 100 | 3,2600 |
09.10.24 16:34:55 | 529 | 3,2600 |
09.10.24 16:34:55 | 500 | 3,2600 |
09.10.24 16:34:55 | 100 | 3,2600 |
09.10.24 16:34:55 | 6,00 Tsd. | 3,2600 |
09.10.24 16:34:55 | 100 | 3,2600 |
09.10.24 16:34:55 | 900 | 3,2600 |
09.10.24 16:34:55 | 319 | 3,2600 |
09.10.24 16:34:39 | 100 | 3,2600 |
09.10.24 16:34:24 | 100 | 3,2600 |
09.10.24 16:34:04 | 100 | 3,2650 |
09.10.24 16:34:00 | 100 | 3,2600 |
09.10.24 16:33:35 | 100 | 3,2600 |
09.10.24 16:33:35 | 100 | 3,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:35 | 100 | 3,2600 |
09.10.24 16:33:31 | 1,10 Tsd. | 3,2655 |
09.10.24 16:33:22 | 314 | 3,2650 |
09.10.24 16:33:21 | 109 | 3,2650 |
09.10.24 16:33:21 | 300 | 3,2650 |
09.10.24 16:33:21 | 100 | 3,2650 |
09.10.24 16:33:21 | 200 | 3,2650 |
09.10.24 16:33:21 | 300 | 3,2650 |
09.10.24 16:33:15 | 100 | 3,2650 |
09.10.24 16:33:14 | 300 | 3,2650 |
09.10.24 16:33:14 | 200 | 3,2650 |
09.10.24 16:33:14 | 300 | 3,2650 |
09.10.24 16:33:14 | 100 | 3,2650 |
09.10.24 16:33:14 | 300 | 3,2650 |
09.10.24 16:33:14 | 200 | 3,2650 |