Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:40 | 100 | 3,4300 |
07.10.24 16:32:34 | 187 | 3,4250 |
07.10.24 16:32:26 | 200 | 3,4250 |
07.10.24 16:32:11 | 1,10 Tsd. | 3,4250 |
07.10.24 16:32:11 | 314 | 3,4250 |
07.10.24 16:32:07 | 1,10 Tsd. | 3,4250 |
07.10.24 16:32:07 | 314 | 3,4250 |
07.10.24 16:32:07 | 314 | 3,4250 |
07.10.24 16:32:07 | 1,10 Tsd. | 3,4250 |
07.10.24 16:32:07 | 314 | 3,4250 |
07.10.24 16:32:06 | 314 | 3,4250 |
07.10.24 16:32:06 | 314 | 3,4250 |
07.10.24 16:32:05 | 200 | 3,4250 |
07.10.24 16:32:00 | 314 | 3,4250 |
07.10.24 16:31:58 | 314 | 3,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:53 | 200 | 3,4200 |
07.10.24 16:31:53 | 100 | 3,4200 |
07.10.24 16:31:53 | 200 | 3,4200 |
07.10.24 16:31:53 | 100 | 3,4200 |
07.10.24 16:31:53 | 128 | 3,4200 |
07.10.24 16:31:53 | 100 | 3,4200 |
07.10.24 16:31:53 | 100 | 3,4200 |
07.10.24 16:31:53 | 200 | 3,4200 |
07.10.24 16:31:53 | 200 | 3,4200 |
07.10.24 16:31:53 | 549 | 3,4200 |
07.10.24 16:31:53 | 100 | 3,4200 |
07.10.24 16:31:53 | 212 | 3,4200 |
07.10.24 16:31:53 | 169 | 3,4200 |
07.10.24 16:31:49 | 3,00 Tsd. | 3,4150 |
07.10.24 16:31:47 | 2,00 Tsd. | 3,4197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:07 | 100 | 3,4150 |
07.10.24 16:31:05 | 100 | 3,4150 |
07.10.24 16:31:05 | 100 | 3,4150 |
07.10.24 16:31:05 | 100 | 3,4150 |
07.10.24 16:31:05 | 100 | 3,4150 |
07.10.24 16:31:05 | 100 | 3,4150 |
07.10.24 16:31:05 | 100 | 3,4150 |
07.10.24 16:31:00 | 100 | 3,4150 |
07.10.24 16:31:00 | 100 | 3,4150 |
07.10.24 16:31:00 | 100 | 3,4150 |
07.10.24 16:30:56 | 300 | 3,4150 |
07.10.24 16:30:51 | 100 | 3,4150 |
07.10.24 16:30:28 | 100 | 3,4200 |
07.10.24 16:30:23 | 2,00 Tsd. | 3,4199 |
07.10.24 16:30:13 | 222 | 3,4101 |