Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:28 | 800 | 3,4300 |
07.10.24 16:35:28 | 700 | 3,4300 |
07.10.24 16:35:28 | 100 | 3,4300 |
07.10.24 16:35:28 | 200 | 3,4300 |
07.10.24 16:35:28 | 873 | 3,4300 |
07.10.24 16:35:28 | 700 | 3,4300 |
07.10.24 16:35:28 | 150 | 3,4300 |
07.10.24 16:35:28 | 100 | 3,4300 |
07.10.24 16:35:28 | 100 | 3,4300 |
07.10.24 16:35:28 | 100 | 3,4300 |
07.10.24 16:35:28 | 100 | 3,4300 |
07.10.24 16:35:28 | 200 | 3,4300 |
07.10.24 16:35:28 | 200 | 3,4300 |
07.10.24 16:35:28 | 100 | 3,4300 |
07.10.24 16:35:22 | 100 | 3,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:21 | 100 | 3,4250 |
07.10.24 16:35:21 | 100 | 3,4300 |
07.10.24 16:35:20 | 100 | 3,4250 |
07.10.24 16:35:09 | 100 | 3,4250 |
07.10.24 16:35:01 | 300 | 3,4250 |
07.10.24 16:35:01 | 100 | 3,4250 |
07.10.24 16:35:01 | 1,13 Tsd. | 3,4207 |
07.10.24 16:35:01 | 875 | 3,4207 |
07.10.24 16:34:57 | 100 | 3,4250 |
07.10.24 16:34:57 | 100 | 3,4200 |
07.10.24 16:34:57 | 495 | 3,4200 |
07.10.24 16:34:57 | 100 | 3,4200 |
07.10.24 16:34:57 | 200 | 3,4200 |
07.10.24 16:34:57 | 100 | 3,4200 |
07.10.24 16:34:57 | 135 | 3,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:57 | 143 | 3,4200 |
07.10.24 16:34:57 | 100 | 3,4200 |
07.10.24 16:34:57 | 400 | 3,4200 |
07.10.24 16:34:57 | 100 | 3,4250 |
07.10.24 16:34:57 | 125 | 3,4250 |
07.10.24 16:34:56 | 100 | 3,4250 |
07.10.24 16:34:50 | 200 | 3,4250 |
07.10.24 16:34:33 | 100 | 3,4250 |
07.10.24 16:34:22 | 500 | 3,4200 |
07.10.24 16:33:43 | 875 | 3,4289 |
07.10.24 16:33:40 | 100 | 3,4250 |
07.10.24 16:33:27 | 226 | 3,4250 |
07.10.24 16:33:02 | 995 | 3,4216 |
07.10.24 16:32:40 | 100 | 3,4300 |
07.10.24 16:32:40 | 314 | 3,4300 |