Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:57 | 300 | 3,1800 |
03.10.24 21:41:57 | 100 | 3,1800 |
03.10.24 21:41:57 | 100 | 3,1800 |
03.10.24 21:41:57 | 200 | 3,1800 |
03.10.24 21:41:23 | 100 | 3,1700 |
03.10.24 21:41:21 | 251 | 3,1762 |
03.10.24 21:41:17 | 100 | 3,1750 |
03.10.24 21:41:06 | 100 | 3,1750 |
03.10.24 21:41:03 | 100 | 3,1800 |
03.10.24 21:40:56 | 100 | 3,1850 |
03.10.24 21:40:53 | 100 | 3,1800 |
03.10.24 21:40:45 | 161 | 3,1850 |
03.10.24 21:40:42 | 161 | 3,1850 |
03.10.24 21:40:41 | 200 | 3,1800 |
03.10.24 21:40:41 | 100 | 3,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:41 | 100 | 3,1800 |
03.10.24 21:40:41 | 100 | 3,1800 |
03.10.24 21:40:41 | 128 | 3,1800 |
03.10.24 21:40:41 | 187 | 3,1800 |
03.10.24 21:40:41 | 313 | 3,1800 |
03.10.24 21:40:41 | 200 | 3,1800 |
03.10.24 21:40:28 | 100 | 3,1800 |
03.10.24 21:40:05 | 100 | 3,1850 |
03.10.24 21:40:02 | 100 | 3,1800 |
03.10.24 21:39:59 | 200 | 3,1850 |
03.10.24 21:39:47 | 100 | 3,1850 |
03.10.24 21:39:43 | 100 | 3,1850 |
03.10.24 21:39:22 | 200 | 3,1850 |
03.10.24 21:39:20 | 294 | 3,1850 |
03.10.24 21:39:06 | 100 | 3,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:54 | 200 | 3,1850 |
03.10.24 21:38:54 | 700 | 3,1850 |
03.10.24 21:38:27 | 100 | 3,1900 |
03.10.24 21:38:27 | 300 | 3,1900 |
03.10.24 21:38:10 | 298 | 3,1850 |
03.10.24 21:38:10 | 200 | 3,1850 |
03.10.24 21:38:10 | 100 | 3,1850 |
03.10.24 21:38:10 | 100 | 3,1850 |
03.10.24 21:38:10 | 300 | 3,1850 |
03.10.24 21:38:10 | 200 | 3,1850 |
03.10.24 21:38:10 | 280 | 3,1850 |
03.10.24 21:38:10 | 100 | 3,1850 |
03.10.24 21:38:10 | 200 | 3,1850 |
03.10.24 21:38:10 | 300 | 3,1850 |
03.10.24 21:38:10 | 300 | 3,1850 |