Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:43 | 300 | 3,1800 |
03.10.24 21:43:43 | 200 | 3,1800 |
03.10.24 21:43:43 | 233 | 3,1800 |
03.10.24 21:43:43 | 219 | 3,1800 |
03.10.24 21:43:43 | 100 | 3,1800 |
03.10.24 21:43:43 | 300 | 3,1800 |
03.10.24 21:43:43 | 1,20 Tsd. | 3,1800 |
03.10.24 21:43:43 | 300 | 3,1800 |
03.10.24 21:43:43 | 700 | 3,1800 |
03.10.24 21:43:43 | 100 | 3,1800 |
03.10.24 21:43:43 | 100 | 3,1800 |
03.10.24 21:43:43 | 100 | 3,1800 |
03.10.24 21:43:43 | 400 | 3,1800 |
03.10.24 21:43:41 | 109 | 3,1800 |
03.10.24 21:43:41 | 102 | 3,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:41 | 100 | 3,1800 |
03.10.24 21:43:41 | 100 | 3,1800 |
03.10.24 21:43:35 | 182 | 3,1800 |
03.10.24 21:43:26 | 182 | 3,1800 |
03.10.24 21:43:19 | 125 | 3,1799 |
03.10.24 21:43:06 | 100 | 3,1800 |
03.10.24 21:43:04 | 704 | 3,1800 |
03.10.24 21:43:04 | 195 | 3,1800 |
03.10.24 21:43:04 | 278 | 3,1800 |
03.10.24 21:43:04 | 100 | 3,1800 |
03.10.24 21:43:04 | 126 | 3,1800 |
03.10.24 21:43:01 | 100 | 3,1750 |
03.10.24 21:43:00 | 100 | 3,1750 |
03.10.24 21:43:00 | 184 | 3,1750 |
03.10.24 21:42:58 | 100 | 3,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:56 | 100 | 3,1750 |
03.10.24 21:42:56 | 193 | 3,1750 |
03.10.24 21:42:56 | 114 | 3,1750 |
03.10.24 21:42:48 | 100 | 3,1750 |
03.10.24 21:42:42 | 100 | 3,1750 |
03.10.24 21:42:42 | 100 | 3,1750 |
03.10.24 21:42:33 | 159 | 3,1750 |
03.10.24 21:42:33 | 100 | 3,1750 |
03.10.24 21:42:33 | 167 | 3,1750 |
03.10.24 21:42:18 | 164 | 3,1750 |
03.10.24 21:42:03 | 100 | 3,1750 |
03.10.24 21:41:57 | 296 | 3,1800 |
03.10.24 21:41:57 | 900 | 3,1750 |
03.10.24 21:41:57 | 264 | 3,1750 |
03.10.24 21:41:57 | 300 | 3,1800 |