Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:40 | 100 | 3,1900 |
03.10.24 17:21:40 | 100 | 3,1900 |
03.10.24 17:21:40 | 100 | 3,1900 |
03.10.24 17:21:40 | 100 | 3,1900 |
03.10.24 17:21:40 | 1,00 Tsd. | 3,1900 |
03.10.24 17:21:40 | 200 | 3,1900 |
03.10.24 17:21:40 | 800 | 3,1900 |
03.10.24 17:21:40 | 100 | 3,1900 |
03.10.24 17:21:40 | 100 | 3,1880 |
03.10.24 17:20:07 | 200 | 3,1850 |
03.10.24 17:19:55 | 100 | 3,1800 |
03.10.24 17:18:59 | 2,00 Tsd. | 3,1899 |
03.10.24 17:17:25 | 100 | 3,1850 |
03.10.24 17:16:53 | 500 | 3,1899 |
03.10.24 17:16:21 | 300 | 3,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:21 | 111 | 3,1900 |
03.10.24 17:15:53 | 100 | 3,1850 |
03.10.24 17:15:53 | 100 | 3,1850 |
03.10.24 17:15:45 | 200 | 3,1850 |
03.10.24 17:15:43 | 100 | 3,1850 |
03.10.24 17:15:43 | 100 | 3,1850 |
03.10.24 17:15:42 | 200 | 3,1850 |
03.10.24 17:15:42 | 200 | 3,1850 |
03.10.24 17:15:42 | 200 | 3,1850 |
03.10.24 17:15:35 | 300 | 3,1850 |
03.10.24 17:15:33 | 140 | 3,1850 |
03.10.24 17:15:33 | 100 | 3,1850 |
03.10.24 17:15:32 | 134 | 3,1800 |
03.10.24 17:15:32 | 259 | 3,1800 |
03.10.24 17:15:32 | 100 | 3,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:32 | 100 | 3,1800 |
03.10.24 17:15:32 | 100 | 3,1800 |
03.10.24 17:15:32 | 100 | 3,1800 |
03.10.24 17:15:32 | 500 | 3,1800 |
03.10.24 17:15:32 | 113 | 3,1800 |
03.10.24 17:15:32 | 200 | 3,1800 |
03.10.24 17:15:32 | 127 | 3,1800 |
03.10.24 17:15:32 | 200 | 3,1800 |
03.10.24 17:15:32 | 100 | 3,1800 |
03.10.24 17:15:32 | 100 | 3,1800 |
03.10.24 17:15:32 | 100 | 3,1800 |
03.10.24 17:15:32 | 200 | 3,1800 |
03.10.24 17:15:32 | 100 | 3,1800 |
03.10.24 17:15:32 | 300 | 3,1800 |
03.10.24 17:15:32 | 100 | 3,1800 |