Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:45 | 100 | 3,1850 |
03.10.24 19:42:45 | 400 | 3,1850 |
03.10.24 19:42:45 | 200 | 3,1850 |
03.10.24 19:42:45 | 200 | 3,1850 |
03.10.24 19:41:43 | 12,56 Tsd. | 3,1897 |
03.10.24 19:41:29 | 100 | 3,1850 |
03.10.24 19:41:28 | 4,60 Tsd. | 3,1850 |
03.10.24 19:41:28 | 100 | 3,1850 |
03.10.24 19:41:04 | 100 | 3,1900 |
03.10.24 19:41:04 | 100 | 3,1900 |
03.10.24 19:41:04 | 100 | 3,1900 |
03.10.24 19:41:04 | 100 | 3,1900 |
03.10.24 19:41:04 | 100 | 3,1900 |
03.10.24 19:41:04 | 100 | 3,1900 |
03.10.24 19:41:01 | 100 | 3,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:01 | 100 | 3,1850 |
03.10.24 19:41:01 | 100 | 3,1850 |
03.10.24 19:41:01 | 200 | 3,1850 |
03.10.24 19:41:01 | 100 | 3,1850 |
03.10.24 19:41:01 | 292 | 3,1850 |
03.10.24 19:41:01 | 100 | 3,1850 |
03.10.24 19:41:01 | 100 | 3,1850 |
03.10.24 19:41:01 | 100 | 3,1850 |
03.10.24 19:41:01 | 200 | 3,1850 |
03.10.24 19:40:45 | 100 | 3,1850 |
03.10.24 19:39:40 | 125 | 3,1850 |
03.10.24 19:39:40 | 125 | 3,1850 |
03.10.24 19:39:37 | 200 | 3,1900 |
03.10.24 19:39:37 | 123 | 3,1900 |
03.10.24 19:39:37 | 100 | 3,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:34 | 100 | 3,1950 |
03.10.24 19:39:34 | 100 | 3,1950 |
03.10.24 19:39:14 | 100 | 3,1950 |
03.10.24 19:39:14 | 135 | 3,2000 |
03.10.24 19:39:14 | 900 | 3,2000 |
03.10.24 19:39:14 | 100 | 3,2000 |
03.10.24 19:39:14 | 100 | 3,2000 |
03.10.24 19:39:14 | 119 | 3,2000 |
03.10.24 19:39:14 | 107 | 3,2000 |
03.10.24 19:39:14 | 160 | 3,2000 |
03.10.24 19:39:14 | 100 | 3,2000 |
03.10.24 19:39:14 | 100 | 3,2000 |
03.10.24 19:39:14 | 200 | 3,2000 |
03.10.24 19:39:14 | 291 | 3,2000 |
03.10.24 19:39:14 | 400 | 3,2000 |