CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:26 | 14 | 291,700 |
27.09.24 21:24:41 | 9 | 291,600 |
27.09.24 19:23:57 | 10 | 291,400 |
27.09.24 12:20:55 | 1 | 288,300 |
27.09.24 12:20:41 | 35 | 288,300 |
27.09.24 09:09:43 | 54 | 289,400 |
27.09.24 09:09:30 | 35 | 289,100 |
26.09.24 19:56:13 | 10 | 291,400 |
26.09.24 17:25:39 | 83 | 291,300 |
26.09.24 17:19:57 | 10 | 292,100 |
26.09.24 17:13:55 | 30 | 292,100 |
26.09.24 17:02:59 | 180 | 293,200 |
26.09.24 15:57:53 | 36 | 292,900 |
26.09.24 15:50:54 | 10 | 295,400 |
26.09.24 15:33:00 | 8 | 292,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:43:19 | 5 | 285,400 |
25.09.24 21:40:57 | 5 | 285,200 |
25.09.24 21:33:09 | 10 | 286,000 |
25.09.24 20:38:19 | 10 | 288,100 |
25.09.24 17:41:40 | 4 | 287,400 |
25.09.24 16:25:49 | 10 | 288,200 |
25.09.24 15:24:47 | 5 | 290,700 |
25.09.24 14:42:16 | 10 | 286,700 |
24.09.24 19:55:04 | 10 | 286,700 |
24.09.24 18:47:29 | 10 | 288,100 |
24.09.24 15:37:19 | 18 | 289,000 |
24.09.24 15:12:05 | 18 | 284,700 |
24.09.24 10:46:19 | 2 | 282,900 |
24.09.24 09:30:29 | 1 | 280,400 |
24.09.24 09:16:04 | 3 | 280,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:15 | 3 | 280,200 |
23.09.24 19:50:40 | 7 | 280,900 |
23.09.24 15:38:57 | 1 | 280,500 |
23.09.24 11:36:12 | 7 | 275,500 |
23.09.24 09:30:44 | 1 | 278,900 |
23.09.24 09:30:30 | 1 | 279,000 |
23.09.24 08:02:47 | 1 | 275,000 |
23.09.24 08:01:39 | 18 | 274,500 |
20.09.24 16:06:06 | 10 | 275,000 |
19.09.24 21:58:09 | 36 | 277,300 |
19.09.24 17:16:08 | 18 | 276,700 |
19.09.24 17:11:44 | 16 | 275,000 |
19.09.24 16:49:41 | 16 | 272,900 |
19.09.24 15:39:53 | 10 | 273,600 |
19.09.24 11:56:10 | 5 | 274,100 |