BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:38 | 4,50 Tsd. | 4,160 |
19.09.24 08:00:26 | 600 | 4,070 |
19.09.24 08:00:25 | 400 | 4,070 |
19.09.24 08:00:20 | 600 | 4,070 |
19.09.24 08:00:20 | 600 | 4,070 |
18.09.24 14:59:16 | 1,00 Tsd. | 3,910 |
18.09.24 13:21:30 | 1,20 Tsd. | 3,910 |
17.09.24 17:45:52 | 250 | 3,910 |
17.09.24 17:36:23 | 200 | 3,910 |
17.09.24 17:04:55 | 100 | 4,030 |
17.09.24 16:55:31 | 840 | 3,910 |
17.09.24 15:11:44 | 600 | 3,910 |
17.09.24 13:19:30 | 1,30 Tsd. | 4,010 |
17.09.24 11:08:13 | 3,10 Tsd. | 3,980 |
17.09.24 11:07:44 | 1,30 Tsd. | 3,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:38:18 | 338 | 3,970 |
17.09.24 10:38:18 | 1,30 Tsd. | 3,970 |
17.09.24 10:38:12 | 1,60 Tsd. | 3,970 |
17.09.24 09:30:15 | 1 | 3,860 |
16.09.24 15:12:02 | 206 | 3,860 |
16.09.24 13:44:35 | 2,00 Tsd. | 3,900 |
16.09.24 13:44:15 | 1,00 Tsd. | 3,860 |
16.09.24 13:44:11 | 1,30 Tsd. | 3,860 |
16.09.24 12:59:26 | 64 | 3,860 |
16.09.24 10:04:31 | 109 | 3,830 |
16.09.24 09:30:15 | 4 | 3,950 |
13.09.24 17:28:13 | 5,55 Tsd. | 3,900 |
13.09.24 16:12:12 | 50 | 3,910 |
13.09.24 15:54:02 | 30 | 3,910 |
13.09.24 14:50:14 | 1,00 Tsd. | 3,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:14:47 | 100 | 3,910 |
13.09.24 13:19:17 | 200 | 3,910 |
13.09.24 13:16:17 | 20 | 3,970 |
13.09.24 13:10:17 | 150 | 3,910 |
13.09.24 10:44:59 | 573 | 3,910 |
13.09.24 10:38:00 | 38 | 3,910 |
13.09.24 08:11:10 | 250 | 3,910 |
12.09.24 15:55:41 | 1,00 Tsd. | 3,850 |
12.09.24 09:55:48 | 500 | 3,810 |
12.09.24 08:48:08 | 850 | 3,750 |
12.09.24 08:45:43 | 105 | 3,740 |
11.09.24 15:47:37 | 1,00 Tsd. | 3,800 |
11.09.24 14:32:12 | 5 | 3,810 |
10.09.24 19:05:44 | 5 | 3,970 |
10.09.24 16:11:27 | 600 | 3,860 |