BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:52 | 800 | 4,240 |
19.09.24 08:49:17 | 600 | 4,240 |
19.09.24 08:37:46 | 1,00 Tsd. | 4,290 |
19.09.24 08:37:32 | 600 | 4,300 |
19.09.24 08:37:00 | 1,20 Tsd. | 4,320 |
19.09.24 08:36:47 | 600 | 4,330 |
19.09.24 08:36:44 | 500 | 4,330 |
19.09.24 08:35:35 | 210 | 4,330 |
19.09.24 08:30:47 | 163 | 4,310 |
19.09.24 08:29:15 | 780 | 4,300 |
19.09.24 08:29:01 | 600 | 4,310 |
19.09.24 08:28:18 | 600 | 4,310 |
19.09.24 08:28:11 | 600 | 4,310 |
19.09.24 08:27:22 | 400 | 4,310 |
19.09.24 08:27:22 | 600 | 4,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:53 | 500 | 4,380 |
19.09.24 08:18:29 | 540 | 4,320 |
19.09.24 08:18:08 | 540 | 4,340 |
19.09.24 08:17:41 | 540 | 4,340 |
19.09.24 08:15:55 | 400 | 4,340 |
19.09.24 08:15:20 | 540 | 4,340 |
19.09.24 08:14:17 | 300 | 4,340 |
19.09.24 08:10:37 | 1,06 Tsd. | 4,350 |
19.09.24 08:07:41 | 400 | 4,350 |
19.09.24 08:06:59 | 1,00 Tsd. | 4,400 |
19.09.24 08:06:28 | 2,00 Tsd. | 4,350 |
19.09.24 08:06:19 | 2,00 Tsd. | 4,360 |
19.09.24 08:06:05 | 600 | 4,350 |
19.09.24 08:05:00 | 400 | 4,350 |
19.09.24 08:04:59 | 600 | 4,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:04:57 | 1,00 Tsd. | 4,350 |
19.09.24 08:04:53 | 600 | 4,350 |
19.09.24 08:04:44 | 600 | 4,350 |
19.09.24 08:04:13 | 1,00 Tsd. | 4,300 |
19.09.24 08:04:06 | 600 | 4,220 |
19.09.24 08:03:35 | 400 | 4,350 |
19.09.24 08:03:32 | 600 | 4,310 |
19.09.24 08:02:46 | 500 | 4,210 |
19.09.24 08:02:23 | 500 | 4,300 |
19.09.24 08:02:21 | 5,10 Tsd. | 4,280 |
19.09.24 08:02:18 | 600 | 4,270 |
19.09.24 08:02:17 | 682 | 4,260 |
19.09.24 08:02:11 | 600 | 4,250 |
19.09.24 08:02:01 | 4,03 Tsd. | 4,220 |
19.09.24 08:01:44 | 600 | 4,180 |