FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:00 | 763 | 8,678 |
26.09.24 16:44:02 | 39 | 8,670 |
26.09.24 16:43:59 | 700 | 8,666 |
26.09.24 16:43:59 | 31 | 8,664 |
26.09.24 16:43:01 | 25 | 8,670 |
26.09.24 16:43:01 | 358 | 8,672 |
26.09.24 16:43:01 | 480 | 8,674 |
26.09.24 16:42:31 | 168 | 8,674 |
26.09.24 16:42:31 | 360 | 8,674 |
26.09.24 16:42:01 | 653 | 8,672 |
26.09.24 16:41:58 | 13 | 8,670 |
26.09.24 16:41:58 | 5 | 8,670 |
26.09.24 16:41:53 | 9 | 8,664 |
26.09.24 16:41:45 | 544 | 8,662 |
26.09.24 16:41:27 | 599 | 8,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:27 | 14 | 8,656 |
26.09.24 16:41:05 | 189 | 8,650 |
26.09.24 16:41:05 | 750 | 8,652 |
26.09.24 16:41:03 | 250 | 8,650 |
26.09.24 16:41:03 | 360 | 8,656 |
26.09.24 16:41:03 | 250 | 8,656 |
26.09.24 16:41:03 | 352 | 8,658 |
26.09.24 16:41:01 | 799 | 8,662 |
26.09.24 16:41:00 | 457 | 8,664 |
26.09.24 16:41:00 | 18 | 8,664 |
26.09.24 16:41:00 | 10 | 8,664 |
26.09.24 16:40:02 | 304 | 8,670 |
26.09.24 16:39:55 | 171 | 8,672 |
26.09.24 16:39:44 | 72 | 8,668 |
26.09.24 16:39:42 | 100 | 8,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:42 | 370 | 8,670 |
26.09.24 16:39:42 | 630 | 8,670 |
26.09.24 16:39:42 | 6 | 8,668 |
26.09.24 16:39:42 | 15 | 8,668 |
26.09.24 16:39:42 | 337 | 8,666 |
26.09.24 16:39:42 | 4 | 8,666 |
26.09.24 16:37:54 | 291 | 8,670 |
26.09.24 16:37:44 | 39 | 8,672 |
26.09.24 16:37:44 | 38 | 8,672 |
26.09.24 16:37:44 | 66 | 8,672 |
26.09.24 16:37:44 | 73 | 8,674 |
26.09.24 16:37:44 | 77 | 8,674 |
26.09.24 16:37:39 | 54 | 8,676 |
26.09.24 16:37:33 | 120 | 8,670 |
26.09.24 16:37:33 | 543 | 8,670 |