FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:30 | 14 | 8,664 |
26.09.24 16:37:30 | 3 | 8,664 |
26.09.24 16:37:08 | 28 | 8,666 |
26.09.24 16:36:56 | 16 | 8,674 |
26.09.24 16:36:53 | 467 | 8,668 |
26.09.24 16:36:53 | 133 | 8,668 |
26.09.24 16:36:40 | 600 | 8,670 |
26.09.24 16:36:06 | 30 | 8,678 |
26.09.24 16:35:47 | 258 | 8,686 |
26.09.24 16:35:47 | 242 | 8,686 |
26.09.24 16:35:46 | 70 | 8,692 |
26.09.24 16:35:46 | 70 | 8,692 |
26.09.24 16:35:45 | 1,45 Tsd. | 8,690 |
26.09.24 16:35:45 | 500 | 8,690 |
26.09.24 16:35:45 | 500 | 8,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:45 | 1,05 Tsd. | 8,690 |
26.09.24 16:35:45 | 500 | 8,690 |
26.09.24 16:35:45 | 500 | 8,690 |
26.09.24 16:35:45 | 500 | 8,690 |
26.09.24 16:35:45 | 394 | 8,694 |
26.09.24 16:35:17 | 50 | 8,704 |
26.09.24 16:35:13 | 445 | 8,704 |
26.09.24 16:35:13 | 51 | 8,704 |
26.09.24 16:35:04 | 547 | 8,706 |
26.09.24 16:35:04 | 2 | 8,706 |
26.09.24 16:35:02 | 7 | 8,704 |
26.09.24 16:34:55 | 81 | 8,704 |
26.09.24 16:34:55 | 45 | 8,704 |
26.09.24 16:34:55 | 468 | 8,704 |
26.09.24 16:34:55 | 76 | 8,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:55 | 358 | 8,702 |
26.09.24 16:34:55 | 182 | 8,702 |
26.09.24 16:34:21 | 30 | 8,704 |
26.09.24 16:34:21 | 500 | 8,708 |
26.09.24 16:34:10 | 501 | 8,708 |
26.09.24 16:34:09 | 453 | 8,710 |
26.09.24 16:34:09 | 375 | 8,710 |
26.09.24 16:34:09 | 64 | 8,710 |
26.09.24 16:33:42 | 453 | 8,710 |
26.09.24 16:33:42 | 172 | 8,706 |
26.09.24 16:33:42 | 28 | 8,708 |
26.09.24 16:33:19 | 385 | 8,714 |
26.09.24 16:33:19 | 47 | 8,714 |
26.09.24 16:33:09 | 59 | 8,724 |
26.09.24 16:33:09 | 109 | 8,722 |