FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:07 | 550 | 8,700 |
26.09.24 16:49:06 | 14 | 8,698 |
26.09.24 16:49:03 | 125 | 8,696 |
26.09.24 16:49:03 | 4 | 8,696 |
26.09.24 16:48:49 | 125 | 8,690 |
26.09.24 16:48:49 | 653 | 8,690 |
26.09.24 16:48:41 | 70 | 8,688 |
26.09.24 16:48:41 | 544 | 8,686 |
26.09.24 16:48:41 | 130 | 8,686 |
26.09.24 16:48:40 | 48 | 8,682 |
26.09.24 16:48:40 | 125 | 8,684 |
26.09.24 16:48:38 | 12 | 8,682 |
26.09.24 16:48:37 | 48 | 8,682 |
26.09.24 16:48:31 | 75 | 8,680 |
26.09.24 16:48:31 | 125 | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:31 | 122 | 8,678 |
26.09.24 16:48:31 | 700 | 8,678 |
26.09.24 16:48:31 | 750 | 8,676 |
26.09.24 16:48:31 | 475 | 8,680 |
26.09.24 16:48:23 | 397 | 8,680 |
26.09.24 16:48:06 | 34 | 8,684 |
26.09.24 16:48:05 | 312 | 8,688 |
26.09.24 16:48:05 | 307 | 8,690 |
26.09.24 16:48:05 | 608 | 8,690 |
26.09.24 16:48:05 | 700 | 8,690 |
26.09.24 16:48:05 | 437 | 8,692 |
26.09.24 16:48:05 | 58 | 8,692 |
26.09.24 16:47:06 | 2 | 8,694 |
26.09.24 16:47:06 | 199 | 8,692 |
26.09.24 16:47:06 | 346 | 8,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:05 | 54 | 8,690 |
26.09.24 16:47:05 | 93 | 8,690 |
26.09.24 16:47:05 | 607 | 8,690 |
26.09.24 16:47:05 | 18 | 8,688 |
26.09.24 16:47:05 | 4 | 8,688 |
26.09.24 16:47:05 | 763 | 8,686 |
26.09.24 16:46:51 | 57 | 8,688 |
26.09.24 16:45:40 | 132 | 8,684 |
26.09.24 16:45:34 | 347 | 8,684 |
26.09.24 16:45:34 | 100 | 8,686 |
26.09.24 16:45:34 | 463 | 8,686 |
26.09.24 16:45:34 | 537 | 8,688 |
26.09.24 16:45:23 | 1 | 8,690 |
26.09.24 16:45:00 | 371 | 8,680 |
26.09.24 16:45:00 | 126 | 8,678 |