FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:31 | 650 | 8,656 |
26.09.24 17:01:31 | 309 | 8,656 |
26.09.24 17:01:31 | 736 | 8,654 |
26.09.24 17:01:31 | 650 | 8,654 |
26.09.24 17:01:31 | 310 | 8,654 |
26.09.24 17:01:16 | 440 | 8,648 |
26.09.24 17:00:51 | 700 | 8,642 |
26.09.24 17:00:38 | 345 | 8,642 |
26.09.24 17:00:25 | 11 | 8,650 |
26.09.24 17:00:20 | 34 | 8,656 |
26.09.24 17:00:20 | 6 | 8,656 |
26.09.24 17:00:20 | 748 | 8,654 |
26.09.24 17:00:20 | 65 | 8,652 |
26.09.24 17:00:20 | 119 | 8,652 |
26.09.24 17:00:20 | 66 | 8,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:20 | 352 | 8,650 |
26.09.24 17:00:20 | 110 | 8,652 |
26.09.24 17:00:20 | 1,38 Tsd. | 8,652 |
26.09.24 17:00:20 | 777 | 8,652 |
26.09.24 17:00:20 | 38 | 8,652 |
26.09.24 17:00:20 | 650 | 8,652 |
26.09.24 17:00:20 | 291 | 8,652 |
26.09.24 17:00:20 | 823 | 8,650 |
26.09.24 17:00:20 | 291 | 8,650 |
26.09.24 17:00:20 | 4 | 8,648 |
26.09.24 17:00:20 | 650 | 8,648 |
26.09.24 17:00:20 | 124 | 8,648 |
26.09.24 17:00:20 | 50 | 8,648 |
26.09.24 17:00:20 | 617 | 8,646 |
26.09.24 17:00:20 | 120 | 8,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:20 | 118 | 8,644 |
26.09.24 17:00:12 | 340 | 8,644 |
26.09.24 17:00:02 | 32 | 8,648 |
26.09.24 17:00:02 | 264 | 8,648 |
26.09.24 17:00:02 | 69 | 8,648 |
26.09.24 17:00:02 | 160 | 8,648 |
26.09.24 16:59:37 | 560 | 8,654 |
26.09.24 16:59:09 | 25 | 8,652 |
26.09.24 16:58:54 | 300 | 8,652 |
26.09.24 16:58:54 | 97 | 8,652 |
26.09.24 16:58:32 | 30 | 8,654 |
26.09.24 16:58:25 | 4 | 8,656 |
26.09.24 16:57:27 | 38 | 8,654 |
26.09.24 16:57:20 | 2,00 Tsd. | 8,658 |
26.09.24 16:57:17 | 262 | 8,654 |