FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:26 | 700 | 8,542 |
26.09.24 11:37:26 | 554 | 8,540 |
26.09.24 11:37:26 | 377 | 8,540 |
26.09.24 11:37:26 | 376 | 8,538 |
26.09.24 11:37:26 | 344 | 8,536 |
26.09.24 11:37:26 | 700 | 8,536 |
26.09.24 11:36:44 | 293 | 8,534 |
26.09.24 11:36:44 | 5 | 8,534 |
26.09.24 11:36:44 | 52 | 8,534 |
26.09.24 11:36:31 | 281 | 8,538 |
26.09.24 11:36:31 | 11 | 8,538 |
26.09.24 11:35:10 | 369 | 8,548 |
26.09.24 11:34:42 | 100 | 8,552 |
26.09.24 11:34:42 | 3 | 8,552 |
26.09.24 11:34:19 | 7 | 8,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:19 | 580 | 8,568 |
26.09.24 11:34:19 | 56 | 8,568 |
26.09.24 11:34:19 | 114 | 8,568 |
26.09.24 11:34:19 | 74 | 8,568 |
26.09.24 11:34:19 | 268 | 8,568 |
26.09.24 11:34:19 | 106 | 8,568 |
26.09.24 11:34:19 | 531 | 8,568 |
26.09.24 11:34:19 | 76 | 8,566 |
26.09.24 11:34:19 | 80 | 8,556 |
26.09.24 11:34:13 | 60 | 8,550 |
26.09.24 11:34:13 | 73 | 8,550 |
26.09.24 11:34:13 | 316 | 8,550 |
26.09.24 11:34:13 | 299 | 8,550 |
26.09.24 11:34:13 | 299 | 8,550 |
26.09.24 11:34:13 | 345 | 8,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:02 | 353 | 8,546 |
26.09.24 11:34:02 | 18 | 8,544 |
26.09.24 11:30:01 | 3 | 8,544 |
26.09.24 11:29:39 | 80 | 8,546 |
26.09.24 11:27:47 | 170 | 8,560 |
26.09.24 11:27:02 | 485 | 8,552 |
26.09.24 11:27:01 | 59 | 8,556 |
26.09.24 11:26:53 | 131 | 8,566 |
26.09.24 11:26:53 | 166 | 8,566 |
26.09.24 11:26:53 | 750 | 8,562 |
26.09.24 11:26:51 | 151 | 8,556 |
26.09.24 11:26:49 | 100 | 8,554 |
26.09.24 11:26:41 | 531 | 8,550 |
26.09.24 11:26:41 | 30 | 8,550 |
26.09.24 11:26:41 | 312 | 8,550 |