FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:57:55 | 64 | 8,550 |
26.09.24 11:57:55 | 75 | 8,550 |
26.09.24 11:57:55 | 357 | 8,550 |
26.09.24 11:57:51 | 450 | 8,550 |
26.09.24 11:57:51 | 84 | 8,550 |
26.09.24 11:57:51 | 800 | 8,550 |
26.09.24 11:57:51 | 1,60 Tsd. | 8,550 |
26.09.24 11:57:51 | 526 | 8,550 |
26.09.24 11:57:51 | 15 | 8,550 |
26.09.24 11:57:51 | 349 | 8,550 |
26.09.24 11:57:51 | 349 | 8,548 |
26.09.24 11:57:51 | 751 | 8,548 |
26.09.24 11:57:51 | 76 | 8,548 |
26.09.24 11:56:11 | 352 | 8,550 |
26.09.24 11:56:11 | 225 | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:56:01 | 336 | 8,540 |
26.09.24 11:55:16 | 328 | 8,536 |
26.09.24 11:54:03 | 221 | 8,536 |
26.09.24 11:53:49 | 67 | 8,538 |
26.09.24 11:53:41 | 169 | 8,540 |
26.09.24 11:53:41 | 303 | 8,542 |
26.09.24 11:53:41 | 542 | 8,542 |
26.09.24 11:53:41 | 349 | 8,544 |
26.09.24 11:53:41 | 315 | 8,544 |
26.09.24 11:53:41 | 555 | 8,544 |
26.09.24 11:53:21 | 11 | 8,550 |
26.09.24 11:52:10 | 288 | 8,550 |
26.09.24 11:52:10 | 257 | 8,550 |
26.09.24 11:52:10 | 242 | 8,550 |
26.09.24 11:52:10 | 364 | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:51:48 | 98 | 8,544 |
26.09.24 11:51:28 | 22 | 8,544 |
26.09.24 11:48:02 | 346 | 8,548 |
26.09.24 11:47:08 | 66 | 8,552 |
26.09.24 11:47:08 | 30 | 8,552 |
26.09.24 11:46:43 | 100 | 8,556 |
26.09.24 11:46:43 | 91 | 8,556 |
26.09.24 11:46:43 | 82 | 8,558 |
26.09.24 11:46:43 | 97 | 8,558 |
26.09.24 11:46:43 | 90 | 8,558 |
26.09.24 11:46:43 | 800 | 8,558 |
26.09.24 11:46:39 | 750 | 8,562 |
26.09.24 11:46:21 | 116 | 8,558 |
26.09.24 11:46:21 | 163 | 8,560 |
26.09.24 11:46:20 | 91 | 8,556 |