FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:18:01 | 548 | 8,496 |
26.09.24 12:18:01 | 350 | 8,494 |
26.09.24 12:18:01 | 543 | 8,494 |
26.09.24 12:18:01 | 350 | 8,492 |
26.09.24 12:18:01 | 9 | 8,490 |
26.09.24 12:15:57 | 264 | 8,482 |
26.09.24 12:15:46 | 242 | 8,472 |
26.09.24 12:15:46 | 529 | 8,472 |
26.09.24 12:15:46 | 531 | 8,474 |
26.09.24 12:15:46 | 350 | 8,474 |
26.09.24 12:15:46 | 546 | 8,476 |
26.09.24 12:15:46 | 350 | 8,476 |
26.09.24 12:15:46 | 751 | 8,478 |
26.09.24 12:15:46 | 350 | 8,478 |
26.09.24 12:15:46 | 351 | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:58 | 518 | 8,482 |
26.09.24 12:14:42 | 700 | 8,482 |
26.09.24 12:14:42 | 354 | 8,480 |
26.09.24 12:13:41 | 32 | 8,478 |
26.09.24 12:13:39 | 344 | 8,478 |
26.09.24 12:13:39 | 519 | 8,478 |
26.09.24 12:12:54 | 250 | 8,472 |
26.09.24 12:12:54 | 250 | 8,476 |
26.09.24 12:12:54 | 28 | 8,480 |
26.09.24 12:12:54 | 800 | 8,480 |
26.09.24 12:12:40 | 331 | 8,488 |
26.09.24 12:12:39 | 29 | 8,498 |
26.09.24 12:12:39 | 107 | 8,500 |
26.09.24 12:12:39 | 200 | 8,500 |
26.09.24 12:12:39 | 89 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:12:39 | 294 | 8,500 |
26.09.24 12:12:39 | 198 | 8,500 |
26.09.24 12:12:00 | 294 | 8,502 |
26.09.24 12:11:59 | 326 | 8,506 |
26.09.24 12:11:59 | 700 | 8,506 |
26.09.24 12:11:20 | 50 | 8,502 |
26.09.24 12:10:52 | 407 | 8,504 |
26.09.24 12:10:52 | 2 | 8,500 |
26.09.24 12:10:50 | 4 | 8,500 |
26.09.24 12:10:50 | 200 | 8,500 |
26.09.24 12:10:33 | 192 | 8,500 |
26.09.24 12:10:33 | 8 | 8,500 |
26.09.24 12:10:33 | 200 | 8,500 |
26.09.24 12:10:28 | 187 | 8,500 |
26.09.24 12:10:27 | 13 | 8,500 |