FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:49:40 | 120 | 8,458 |
26.09.24 12:49:40 | 365 | 8,458 |
26.09.24 12:49:40 | 128 | 8,458 |
26.09.24 12:49:40 | 14 | 8,458 |
26.09.24 12:49:23 | 40 | 8,460 |
26.09.24 12:48:42 | 334 | 8,462 |
26.09.24 12:48:41 | 358 | 8,464 |
26.09.24 12:48:23 | 318 | 8,462 |
26.09.24 12:48:22 | 3 | 8,464 |
26.09.24 12:48:17 | 15 | 8,462 |
26.09.24 12:48:17 | 15 | 8,462 |
26.09.24 12:48:16 | 293 | 8,458 |
26.09.24 12:48:14 | 333 | 8,458 |
26.09.24 12:48:10 | 700 | 8,466 |
26.09.24 12:48:10 | 510 | 8,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:48:10 | 218 | 8,464 |
26.09.24 12:48:10 | 700 | 8,466 |
26.09.24 12:48:10 | 450 | 8,468 |
26.09.24 12:48:10 | 322 | 8,464 |
26.09.24 12:48:09 | 1 | 8,466 |
26.09.24 12:46:34 | 4 | 8,462 |
26.09.24 12:46:33 | 343 | 8,462 |
26.09.24 12:43:43 | 366 | 8,454 |
26.09.24 12:43:01 | 241 | 8,452 |
26.09.24 12:42:57 | 28 | 8,454 |
26.09.24 12:42:57 | 58 | 8,454 |
26.09.24 12:42:11 | 55 | 8,458 |
26.09.24 12:42:11 | 204 | 8,458 |
26.09.24 12:42:09 | 314 | 8,458 |
26.09.24 12:42:08 | 381 | 8,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:42:05 | 700 | 8,462 |
26.09.24 12:42:05 | 4 | 8,462 |
26.09.24 12:41:43 | 33 | 8,460 |
26.09.24 12:41:43 | 6 | 8,460 |
26.09.24 12:41:42 | 228 | 8,460 |
26.09.24 12:41:42 | 910 | 8,460 |
26.09.24 12:41:42 | 550 | 8,460 |
26.09.24 12:41:42 | 470 | 8,460 |
26.09.24 12:41:42 | 233 | 8,460 |
26.09.24 12:41:42 | 534 | 8,460 |
26.09.24 12:41:42 | 16 | 8,460 |
26.09.24 12:41:42 | 76 | 8,462 |
26.09.24 12:41:42 | 355 | 8,462 |
26.09.24 12:41:39 | 17 | 8,466 |
26.09.24 12:41:39 | 39 | 8,468 |