FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:13 | 486 | 8,400 |
26.09.24 13:02:13 | 350 | 8,400 |
26.09.24 13:02:13 | 400 | 8,400 |
26.09.24 13:02:13 | 359 | 8,400 |
26.09.24 13:02:13 | 200 | 8,400 |
26.09.24 13:02:13 | 404 | 8,402 |
26.09.24 13:02:13 | 81 | 8,402 |
26.09.24 13:02:13 | 235 | 8,402 |
26.09.24 13:01:21 | 464 | 8,418 |
26.09.24 13:00:53 | 218 | 8,408 |
26.09.24 13:00:53 | 42 | 8,410 |
26.09.24 13:00:43 | 38 | 8,408 |
26.09.24 13:00:43 | 426 | 8,408 |
26.09.24 13:00:43 | 330 | 8,410 |
26.09.24 13:00:22 | 158 | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:21 | 700 | 8,418 |
26.09.24 13:00:21 | 493 | 8,418 |
26.09.24 13:00:21 | 493 | 8,420 |
26.09.24 13:00:21 | 502 | 8,420 |
26.09.24 13:00:21 | 298 | 8,420 |
26.09.24 13:00:21 | 200 | 8,420 |
26.09.24 13:00:20 | 751 | 8,428 |
26.09.24 13:00:20 | 492 | 8,428 |
26.09.24 13:00:01 | 330 | 8,424 |
26.09.24 12:59:46 | 6 | 8,430 |
26.09.24 12:59:39 | 360 | 8,428 |
26.09.24 12:59:23 | 516 | 8,440 |
26.09.24 12:59:23 | 992 | 8,440 |
26.09.24 12:59:03 | 992 | 8,440 |
26.09.24 12:58:18 | 700 | 8,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:58:18 | 569 | 8,442 |
26.09.24 12:58:18 | 91 | 8,442 |
26.09.24 12:58:18 | 390 | 8,444 |
26.09.24 12:58:18 | 750 | 8,446 |
26.09.24 12:56:43 | 3 | 8,442 |
26.09.24 12:55:58 | 75 | 8,436 |
26.09.24 12:55:58 | 73 | 8,436 |
26.09.24 12:55:58 | 71 | 8,434 |
26.09.24 12:55:58 | 71 | 8,434 |
26.09.24 12:55:50 | 360 | 8,432 |
26.09.24 12:55:47 | 424 | 8,438 |
26.09.24 12:55:22 | 170 | 8,436 |
26.09.24 12:55:19 | 317 | 8,426 |
26.09.24 12:54:25 | 64 | 8,430 |
26.09.24 12:54:25 | 342 | 8,430 |