FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:51:40 | 33 | 10,175 |
24.01.25 16:51:40 | 33 | 10,175 |
24.01.25 16:51:40 | 260 | 10,180 |
24.01.25 16:51:40 | 399 | 10,180 |
24.01.25 16:51:40 | 501 | 10,180 |
24.01.25 16:51:33 | 134 | 10,175 |
24.01.25 16:51:33 | 74 | 10,175 |
24.01.25 16:51:33 | 56 | 10,175 |
24.01.25 16:51:33 | 44 | 10,170 |
24.01.25 16:51:30 | 650 | 10,160 |
24.01.25 16:51:30 | 375 | 10,155 |
24.01.25 16:51:30 | 600 | 10,155 |
24.01.25 16:51:30 | 2,00 Tsd. | 10,160 |
24.01.25 16:51:30 | 1,72 Tsd. | 10,160 |
24.01.25 16:51:30 | 97 | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:50:21 | 35 | 10,165 |
24.01.25 16:50:02 | 370 | 10,170 |
24.01.25 16:50:02 | 216 | 10,170 |
24.01.25 16:50:02 | 544 | 10,170 |
24.01.25 16:50:02 | 159 | 10,170 |
24.01.25 16:50:02 | 133 | 10,170 |
24.01.25 16:50:02 | 135 | 10,170 |
24.01.25 16:50:02 | 129 | 10,170 |
24.01.25 16:50:02 | 129 | 10,170 |
24.01.25 16:50:02 | 589 | 10,170 |
24.01.25 16:50:02 | 96 | 10,170 |
24.01.25 16:50:02 | 685 | 10,170 |
24.01.25 16:50:02 | 685 | 10,170 |
24.01.25 16:50:02 | 496 | 10,170 |
24.01.25 16:49:43 | 130 | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:48:12 | 388 | 10,165 |
24.01.25 16:48:10 | 42 | 10,160 |
24.01.25 16:48:10 | 223 | 10,155 |
24.01.25 16:48:10 | 301 | 10,155 |
24.01.25 16:48:07 | 5 | 10,160 |
24.01.25 16:48:07 | 1 | 10,160 |
24.01.25 16:48:07 | 4 | 10,160 |
24.01.25 16:48:07 | 100 | 10,160 |
24.01.25 16:47:15 | 53 | 10,170 |
24.01.25 16:47:15 | 13 | 10,170 |
24.01.25 16:47:06 | 650 | 10,165 |
24.01.25 16:46:09 | 42 | 10,160 |
24.01.25 16:46:07 | 238 | 10,160 |
24.01.25 16:46:07 | 59 | 10,160 |
24.01.25 16:46:07 | 157 | 10,160 |