FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:03 | 232 | 8,718 |
26.09.24 16:29:03 | 608 | 8,722 |
26.09.24 16:29:03 | 23 | 8,720 |
26.09.24 16:29:03 | 268 | 8,718 |
26.09.24 16:29:03 | 1 | 8,716 |
26.09.24 16:29:03 | 8 | 8,714 |
26.09.24 16:28:45 | 403 | 8,708 |
26.09.24 16:28:45 | 900 | 8,704 |
26.09.24 16:28:43 | 99 | 8,704 |
26.09.24 16:28:32 | 171 | 8,702 |
26.09.24 16:28:32 | 481 | 8,702 |
26.09.24 16:28:32 | 76 | 8,706 |
26.09.24 16:28:16 | 158 | 8,710 |
26.09.24 16:28:16 | 76 | 8,706 |
26.09.24 16:27:56 | 321 | 8,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:56 | 435 | 8,704 |
26.09.24 16:27:56 | 315 | 8,704 |
26.09.24 16:27:45 | 250 | 8,708 |
26.09.24 16:27:45 | 500 | 8,708 |
26.09.24 16:27:44 | 97 | 8,710 |
26.09.24 16:27:44 | 400 | 8,710 |
26.09.24 16:27:30 | 700 | 8,712 |
26.09.24 16:27:21 | 30 | 8,712 |
26.09.24 16:27:17 | 578 | 8,712 |
26.09.24 16:26:35 | 46 | 8,710 |
26.09.24 16:26:21 | 5 | 8,708 |
26.09.24 16:26:20 | 31 | 8,706 |
26.09.24 16:26:10 | 250 | 8,712 |
26.09.24 16:26:10 | 43 | 8,706 |
26.09.24 16:26:10 | 250 | 8,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:01 | 22 | 8,702 |
26.09.24 16:26:01 | 70 | 8,702 |
26.09.24 16:25:57 | 55 | 8,700 |
26.09.24 16:25:57 | 55 | 8,700 |
26.09.24 16:25:57 | 50 | 8,700 |
26.09.24 16:25:56 | 110 | 8,698 |
26.09.24 16:25:56 | 111 | 8,698 |
26.09.24 16:25:56 | 22 | 8,698 |
26.09.24 16:25:56 | 160 | 8,698 |
26.09.24 16:25:56 | 750 | 8,698 |
26.09.24 16:25:54 | 106 | 8,698 |
26.09.24 16:25:53 | 740 | 8,696 |
26.09.24 16:25:53 | 10 | 8,696 |
26.09.24 16:25:49 | 99 | 8,698 |
26.09.24 16:25:48 | 105 | 8,694 |