SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:15:11 | - | 168,800 |
11.06.25 11:13:47 | - | 168,800 |
11.06.25 11:12:11 | - | 168,800 |
11.06.25 11:09:10 | - | 168,800 |
11.06.25 11:09:08 | - | 168,800 |
11.06.25 11:08:44 | - | 169,200 |
11.06.25 11:05:43 | - | 169,200 |
11.06.25 11:02:43 | - | 169,200 |
11.06.25 10:59:42 | - | 169,200 |
11.06.25 10:58:40 | - | 168,600 |
11.06.25 10:55:39 | - | 168,600 |
11.06.25 10:54:51 | - | 168,800 |
11.06.25 10:54:25 | - | 168,600 |
11.06.25 10:53:58 | - | 168,400 |
11.06.25 10:53:56 | - | 168,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:53:37 | - | 168,600 |
11.06.25 10:53:37 | - | 168,600 |
11.06.25 10:53:36 | - | 168,600 |
11.06.25 10:52:06 | - | 168,400 |
11.06.25 10:50:21 | - | 168,400 |
11.06.25 10:50:05 | - | 168,400 |
11.06.25 10:49:56 | - | 168,800 |
11.06.25 10:47:16 | - | 168,800 |
11.06.25 10:45:50 | - | 168,800 |
11.06.25 10:45:27 | - | 168,800 |
11.06.25 10:43:32 | - | 169,200 |
11.06.25 10:42:07 | - | 169,200 |
11.06.25 10:40:31 | - | 169,200 |
11.06.25 10:40:18 | - | 169,000 |
11.06.25 10:40:08 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:40:07 | - | 169,200 |
11.06.25 10:39:34 | - | 168,800 |
11.06.25 10:39:03 | - | 168,800 |
11.06.25 10:36:02 | - | 168,800 |
11.06.25 10:33:35 | - | 168,400 |
11.06.25 10:30:35 | - | 168,400 |
11.06.25 10:29:46 | - | 168,400 |
11.06.25 10:29:39 | - | 168,200 |
11.06.25 10:28:00 | - | 168,400 |
11.06.25 10:26:29 | - | 168,400 |
11.06.25 10:25:00 | - | 168,400 |
11.06.25 10:23:47 | - | 168,200 |
11.06.25 10:20:47 | - | 168,200 |
11.06.25 10:20:37 | - | 168,000 |
11.06.25 10:19:50 | - | 168,000 |