SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:58:55 | - | 168,400 |
11.06.25 13:55:55 | - | 168,400 |
11.06.25 13:55:25 | - | 168,400 |
11.06.25 13:55:25 | - | 168,400 |
11.06.25 13:52:54 | - | 168,400 |
11.06.25 13:49:54 | - | 168,400 |
11.06.25 13:49:25 | - | 168,600 |
11.06.25 13:46:25 | - | 168,600 |
11.06.25 13:43:24 | - | 168,600 |
11.06.25 13:40:23 | - | 168,600 |
11.06.25 13:37:23 | - | 168,600 |
11.06.25 13:34:22 | - | 168,600 |
11.06.25 13:33:38 | - | 168,400 |
11.06.25 13:30:38 | - | 168,400 |
11.06.25 13:30:28 | - | 168,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:30:25 | - | 168,400 |
11.06.25 13:29:35 | - | 168,600 |
11.06.25 13:26:35 | - | 168,600 |
11.06.25 13:25:17 | - | 168,800 |
11.06.25 13:22:17 | - | 168,800 |
11.06.25 13:19:54 | - | 168,600 |
11.06.25 13:16:53 | - | 168,600 |
11.06.25 13:13:53 | - | 168,600 |
11.06.25 13:10:52 | - | 168,600 |
11.06.25 13:09:27 | - | 168,600 |
11.06.25 13:06:26 | - | 168,600 |
11.06.25 13:03:26 | - | 168,600 |
11.06.25 13:02:51 | - | 168,600 |
11.06.25 13:02:50 | - | 168,600 |
11.06.25 13:02:50 | - | 168,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:02:22 | - | 169,000 |
11.06.25 13:02:20 | - | 168,800 |
11.06.25 13:02:20 | - | 169,000 |
11.06.25 13:02:18 | - | 168,800 |
11.06.25 13:02:14 | - | 169,000 |
11.06.25 13:02:13 | - | 169,200 |
11.06.25 13:02:11 | - | 168,800 |
11.06.25 13:02:07 | - | 169,000 |
11.06.25 13:00:01 | - | 166,600 |
11.06.25 12:57:10 | - | 168,600 |
11.06.25 12:54:09 | - | 168,600 |
11.06.25 12:51:09 | - | 168,600 |
11.06.25 12:49:43 | - | 169,000 |
11.06.25 12:47:54 | - | 169,200 |
11.06.25 12:47:54 | - | 169,000 |