FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:41:39 | 5 | 2.251,00 |
25.11.24 16:26:58 | 1 | 2.273,00 |
25.11.24 16:23:52 | 1 | 2.252,00 |
25.11.24 16:03:51 | 5 | 2.251,00 |
25.11.24 15:52:00 | 2 | 2.256,00 |
25.11.24 15:48:27 | 1 | 2.251,00 |
25.11.24 15:41:06 | 1 | 2.272,00 |
25.11.24 15:39:32 | 2 | 2.272,00 |
25.11.24 15:35:47 | 10 | 2.270,00 |
25.11.24 15:17:06 | 1 | 2.273,00 |
25.11.24 14:58:05 | 1 | 2.272,00 |
25.11.24 14:28:17 | 1 | 2.252,00 |
25.11.24 14:19:00 | 5 | 2.256,00 |
25.11.24 14:17:25 | 1 | 2.274,00 |
25.11.24 14:00:41 | 5 | 2.259,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:28:57 | 3 | 2.274,00 |
25.11.24 13:26:35 | 3 | 2.274,00 |
25.11.24 12:22:40 | 15 | 2.274,00 |
25.11.24 12:05:03 | 3 | 2.255,00 |
25.11.24 11:35:00 | 5 | 2.257,00 |
25.11.24 11:32:32 | 2 | 2.270,00 |
25.11.24 10:02:46 | 1 | 2.274,00 |
25.11.24 09:46:14 | 2 | 2.278,00 |
25.11.24 09:38:31 | 5 | 2.274,00 |
25.11.24 09:30:33 | 1 | 2.276,00 |
25.11.24 09:30:23 | 1 | 2.276,00 |
25.11.24 09:12:37 | 2 | 2.276,00 |
25.11.24 08:21:39 | 3 | 2.270,00 |
25.11.24 08:03:04 | 1 | 2.252,00 |
25.11.24 08:03:04 | 2 | 2.252,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 08:00:46 | 5 | 2.268,00 |