Safran SA
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:37:12 | 169 | 218,90 |
22.11.24 11:37:12 | 28 | 218,90 |
22.11.24 11:37:12 | 55 | 218,90 |
22.11.24 11:37:12 | 195 | 218,90 |
22.11.24 11:37:12 | 51 | 218,90 |
22.11.24 11:37:12 | 3 | 218,90 |
22.11.24 11:37:12 | 3 | 218,90 |
22.11.24 11:36:27 | 35 | 218,80 |
22.11.24 11:36:27 | 169 | 218,80 |
22.11.24 11:36:27 | 52 | 218,80 |
22.11.24 11:36:12 | 114 | 218,80 |
22.11.24 11:36:07 | 27 | 218,80 |
22.11.24 11:36:07 | 19 | 218,80 |
22.11.24 11:35:39 | 22 | 218,80 |
22.11.24 11:35:06 | 38 | 218,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:35:06 | 41 | 218,60 |
22.11.24 11:34:30 | 90 | 218,70 |
22.11.24 11:34:30 | 24 | 218,70 |
22.11.24 11:34:17 | 18 | 218,60 |
22.11.24 11:33:47 | 205 | 218,60 |
22.11.24 11:33:47 | 400 | 218,60 |
22.11.24 11:33:46 | 52 | 218,60 |
22.11.24 11:33:46 | 57 | 218,60 |
22.11.24 11:33:46 | 169 | 218,60 |
22.11.24 11:33:46 | 36 | 218,60 |
22.11.24 11:33:46 | 81 | 218,60 |
22.11.24 11:33:46 | 169 | 218,60 |
22.11.24 11:33:46 | 250 | 218,60 |
22.11.24 11:31:54 | 30 | 218,40 |
22.11.24 11:31:54 | 38 | 218,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:31:53 | 22 | 218,40 |
22.11.24 11:31:06 | 75 | 218,30 |
22.11.24 11:31:06 | 94 | 218,30 |
22.11.24 11:30:26 | 35 | 218,30 |
22.11.24 11:30:26 | 31 | 218,30 |
22.11.24 11:30:26 | 69 | 218,30 |
22.11.24 11:30:26 | 34 | 218,30 |
22.11.24 11:30:26 | 169 | 218,30 |
22.11.24 11:30:11 | 8 | 218,40 |
22.11.24 11:30:11 | 49 | 218,40 |
22.11.24 11:30:11 | 15 | 218,40 |
22.11.24 11:29:39 | 62 | 218,40 |
22.11.24 11:29:34 | 37 | 218,50 |
22.11.24 11:29:34 | 20 | 218,50 |
22.11.24 11:29:34 | 28 | 218,50 |