Safran SA
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:24 | 373 | 259,90 |
11.06.25 17:35:24 | 840 | 259,90 |
11.06.25 17:35:24 | 236 | 259,90 |
11.06.25 17:35:24 | 1,08 Tsd. | 259,90 |
11.06.25 17:35:24 | 1,08 Tsd. | 259,90 |
11.06.25 17:35:24 | 2 | 259,90 |
11.06.25 17:35:24 | 645 | 259,90 |
11.06.25 17:35:24 | 689 | 259,90 |
11.06.25 17:35:24 | 8 | 259,90 |
11.06.25 17:35:24 | 256 | 259,90 |
11.06.25 17:35:24 | 200 | 259,90 |
11.06.25 17:35:24 | 1,01 Tsd. | 259,90 |
11.06.25 17:35:24 | 576 | 259,90 |
11.06.25 17:35:24 | 242 | 259,90 |
11.06.25 17:35:24 | 6 | 259,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:24 | 19 | 259,90 |
11.06.25 17:35:24 | 1,17 Tsd. | 259,90 |
11.06.25 17:35:24 | 2 | 259,90 |
11.06.25 17:35:24 | 269 | 259,90 |
11.06.25 17:35:24 | 269 | 259,90 |
11.06.25 17:35:24 | 1,04 Tsd. | 259,90 |
11.06.25 17:35:24 | 133 | 259,90 |
11.06.25 17:35:24 | 4,09 Tsd. | 259,90 |
11.06.25 17:35:24 | 269 | 259,90 |
11.06.25 17:35:24 | 763 | 259,90 |
11.06.25 17:35:24 | 21 | 259,90 |
11.06.25 17:35:24 | 271 | 259,90 |
11.06.25 17:35:24 | 626 | 259,90 |
11.06.25 17:35:24 | 3,01 Tsd. | 259,90 |
11.06.25 17:35:24 | 383 | 259,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:24 | 7 | 259,90 |
11.06.25 17:35:24 | 689 | 259,90 |
11.06.25 17:35:24 | 75 | 259,90 |
11.06.25 17:35:24 | 374 | 259,90 |
11.06.25 17:35:24 | 217 | 259,90 |
11.06.25 17:35:24 | 256 | 259,90 |
11.06.25 17:35:24 | 329 | 259,90 |
11.06.25 17:35:24 | 804 | 259,90 |
11.06.25 17:35:24 | 448 | 259,90 |
11.06.25 17:35:24 | 269 | 259,90 |
11.06.25 17:35:24 | 1,13 Tsd. | 259,90 |
11.06.25 17:35:24 | 8 | 259,90 |
11.06.25 17:35:24 | 557 | 259,90 |
11.06.25 17:35:24 | 7 | 259,90 |
11.06.25 17:35:24 | 18 | 259,90 |