Safran SA
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:40 | 1 | 258,00 |
16:26:37 | 4 | 258,00 |
16:26:14 | 15 | 258,00 |
16:26:14 | 45 | 258,00 |
16:26:14 | 30 | 258,00 |
16:26:14 | 96 | 258,00 |
16:26:14 | 1 | 258,00 |
16:26:14 | 49 | 258,00 |
16:26:14 | 47 | 258,00 |
16:26:14 | 36 | 258,00 |
16:25:13 | 33 | 258,00 |
16:25:13 | 156 | 258,00 |
16:25:13 | 2 | 258,00 |
16:25:13 | 34 | 258,00 |
16:25:13 | 14 | 258,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:13 | 22 | 258,00 |
16:25:13 | 32 | 258,00 |
16:25:13 | 43 | 258,00 |
16:24:52 | 23 | 258,00 |
16:24:52 | 30 | 258,00 |
16:24:52 | 8 | 258,00 |
16:24:47 | 15 | 258,00 |
16:24:45 | 10 | 258,10 |
16:24:45 | 52 | 258,10 |
16:24:45 | 62 | 258,10 |
16:24:45 | 52 | 258,10 |
16:24:45 | 47 | 258,10 |
16:24:45 | 83 | 258,10 |
16:24:45 | 25 | 258,10 |
16:24:45 | 1 | 258,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:45 | 1 | 258,10 |
16:24:45 | 2 | 258,10 |
16:24:45 | 53 | 258,10 |
16:24:45 | 78 | 258,10 |
16:24:45 | 31 | 258,10 |
16:24:45 | 47 | 258,10 |
16:24:45 | 40 | 258,10 |
16:24:45 | 10 | 258,10 |
16:24:20 | 5 | 258,10 |
16:24:20 | 5 | 258,10 |
16:24:08 | 47 | 258,20 |
16:24:08 | 150 | 258,20 |
16:24:08 | 52 | 258,20 |
16:24:08 | 1 | 258,20 |
16:24:08 | 130 | 258,20 |