Safran SA
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:44:02 | 31 | 257,90 |
12.06.25 16:44:02 | 56 | 257,90 |
12.06.25 16:44:02 | 63 | 257,90 |
12.06.25 16:44:02 | 45 | 257,90 |
12.06.25 16:44:02 | 40 | 257,90 |
12.06.25 16:44:02 | 49 | 257,90 |
12.06.25 16:44:02 | 47 | 257,90 |
12.06.25 16:44:02 | 101 | 257,90 |
12.06.25 16:44:02 | 156 | 257,90 |
12.06.25 16:44:02 | 2 | 258,00 |
12.06.25 16:44:02 | 1,08 Tsd. | 258,00 |
12.06.25 16:44:02 | 47 | 258,00 |
12.06.25 16:44:02 | 156 | 258,00 |
12.06.25 16:44:02 | 41 | 258,00 |
12.06.25 16:43:48 | 8 | 258,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:43:48 | 11 | 258,00 |
12.06.25 16:43:40 | 14 | 257,90 |
12.06.25 16:43:40 | 47 | 257,90 |
12.06.25 16:43:40 | 56 | 257,90 |
12.06.25 16:43:39 | 97 | 257,90 |
12.06.25 16:43:39 | 12 | 257,90 |
12.06.25 16:43:39 | 57 | 257,90 |
12.06.25 16:43:39 | 44 | 257,90 |
12.06.25 16:43:39 | 1 | 257,90 |
12.06.25 16:43:39 | 101 | 257,90 |
12.06.25 16:43:39 | 90 | 257,90 |
12.06.25 16:43:39 | 20 | 257,90 |
12.06.25 16:43:39 | 32 | 257,90 |
12.06.25 16:43:39 | 47 | 257,90 |
12.06.25 16:43:39 | 36 | 257,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:43:39 | 36 | 257,90 |
12.06.25 16:43:39 | 43 | 257,90 |
12.06.25 16:43:39 | 156 | 257,90 |
12.06.25 16:43:10 | 65 | 257,90 |
12.06.25 16:43:10 | 18 | 257,90 |
12.06.25 16:43:10 | 59 | 257,90 |
12.06.25 16:43:10 | 2 | 257,90 |
12.06.25 16:43:10 | 51 | 257,90 |
12.06.25 16:43:10 | 99 | 257,90 |
12.06.25 16:43:10 | 47 | 257,90 |
12.06.25 16:43:00 | 34 | 258,00 |
12.06.25 16:42:16 | 9 | 258,00 |
12.06.25 16:42:16 | 41 | 258,00 |
12.06.25 16:42:16 | 2 | 258,00 |
12.06.25 16:42:09 | 10 | 258,10 |