Safran SA
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:49:07 | 183 | 221,10 |
25.11.24 13:49:07 | 57 | 221,10 |
25.11.24 13:49:07 | 1 | 221,10 |
25.11.24 13:49:07 | 28 | 221,10 |
25.11.24 13:48:04 | 31 | 221,10 |
25.11.24 13:48:04 | 42 | 221,10 |
25.11.24 13:48:04 | 4 | 221,10 |
25.11.24 13:48:04 | 1 | 221,10 |
25.11.24 13:48:04 | 133 | 221,10 |
25.11.24 13:47:48 | 250 | 221,00 |
25.11.24 13:47:48 | 34 | 221,00 |
25.11.24 13:47:48 | 250 | 221,00 |
25.11.24 13:46:10 | 34 | 221,00 |
25.11.24 13:46:10 | 77 | 221,00 |
25.11.24 13:46:10 | 5 | 221,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:45:09 | 34 | 221,00 |
25.11.24 13:45:08 | 306 | 221,00 |
25.11.24 13:44:50 | 42 | 221,00 |
25.11.24 13:44:50 | 75 | 221,00 |
25.11.24 13:44:12 | 8 | 221,00 |
25.11.24 13:44:12 | 68 | 221,00 |
25.11.24 13:44:12 | 88 | 221,00 |
25.11.24 13:44:12 | 148 | 221,00 |
25.11.24 13:42:23 | 84 | 220,90 |
25.11.24 13:42:23 | 76 | 220,90 |
25.11.24 13:42:16 | 33 | 220,90 |
25.11.24 13:42:16 | 22 | 220,90 |
25.11.24 13:41:24 | 15 | 220,90 |
25.11.24 13:41:24 | 35 | 220,90 |
25.11.24 13:41:24 | 131 | 220,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:41:24 | 306 | 220,90 |
25.11.24 13:41:02 | 41 | 220,90 |
25.11.24 13:41:02 | 6 | 220,90 |
25.11.24 13:41:02 | 3 | 220,90 |
25.11.24 13:41:02 | 2 | 220,90 |
25.11.24 13:41:02 | 219 | 220,90 |
25.11.24 13:41:02 | 57 | 220,90 |
25.11.24 13:41:02 | 69 | 220,90 |
25.11.24 13:41:02 | 306 | 220,90 |
25.11.24 13:40:03 | 78 | 220,90 |
25.11.24 13:40:03 | 210 | 220,90 |
25.11.24 13:40:03 | 57 | 220,90 |
25.11.24 13:40:03 | 89 | 220,90 |
25.11.24 13:40:03 | 306 | 220,90 |
25.11.24 13:40:03 | 35 | 220,90 |