Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 112,6050 |
20.12.24 21:59:48 | 100 | 112,6050 |
20.12.24 21:59:48 | 100 | 112,6100 |
20.12.24 21:59:48 | 100 | 112,6100 |
20.12.24 21:59:48 | 100 | 112,6050 |
20.12.24 21:59:48 | 100 | 112,6050 |
20.12.24 21:59:48 | 647 | 112,5700 |
20.12.24 21:59:48 | 680 | 112,5700 |
20.12.24 21:59:48 | 243 | 112,5700 |
20.12.24 21:59:48 | 100 | 112,5700 |
20.12.24 21:59:48 | 100 | 112,5600 |
20.12.24 21:59:48 | 217 | 112,5400 |
20.12.24 21:59:48 | 123 | 112,5300 |
20.12.24 21:59:48 | 100 | 112,5100 |
20.12.24 21:59:47 | 700 | 112,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 112,5300 |
20.12.24 21:59:47 | 100 | 112,5000 |
20.12.24 21:59:47 | 100 | 112,5150 |
20.12.24 21:59:47 | 100 | 112,5300 |
20.12.24 21:59:47 | 100 | 112,5300 |
20.12.24 21:59:47 | 100 | 112,5200 |
20.12.24 21:59:47 | 100 | 112,5050 |
20.12.24 21:59:46 | 100 | 112,5050 |
20.12.24 21:59:46 | 100 | 112,5050 |
20.12.24 21:59:46 | 100 | 112,4900 |
20.12.24 21:59:46 | 100 | 112,4900 |
20.12.24 21:59:46 | 100 | 112,4900 |
20.12.24 21:59:46 | 100 | 112,4800 |
20.12.24 21:59:46 | 100 | 112,4750 |
20.12.24 21:59:46 | 100 | 112,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 112,4800 |
20.12.24 21:59:46 | 100 | 112,4750 |
20.12.24 21:59:46 | 119 | 112,4700 |
20.12.24 21:59:46 | 100 | 112,4600 |
20.12.24 21:59:46 | 100 | 112,4600 |
20.12.24 21:59:46 | 100 | 112,4600 |
20.12.24 21:59:46 | 167 | 112,4800 |
20.12.24 21:59:46 | 100 | 112,4800 |
20.12.24 21:59:46 | 100 | 112,4700 |
20.12.24 21:59:46 | 100 | 112,4900 |
20.12.24 21:59:46 | 100 | 112,4800 |
20.12.24 21:59:46 | 100 | 112,4800 |
20.12.24 21:59:46 | 167 | 112,4900 |
20.12.24 21:59:46 | 100 | 112,4800 |
20.12.24 21:59:46 | 167 | 112,4800 |