Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 119 | 112,4700 |
20.12.24 21:59:46 | 300 | 112,4600 |
20.12.24 21:59:46 | 100 | 112,4900 |
20.12.24 21:59:46 | 100 | 112,4800 |
20.12.24 21:59:46 | 148 | 112,4800 |
20.12.24 21:59:46 | 100 | 112,4700 |
20.12.24 21:59:46 | 100 | 112,4700 |
20.12.24 21:59:46 | 100 | 112,4700 |
20.12.24 21:59:46 | 134 | 112,4900 |
20.12.24 21:59:46 | 100 | 112,4700 |
20.12.24 21:59:46 | 100 | 112,4800 |
20.12.24 21:59:46 | 100 | 112,4700 |
20.12.24 21:59:46 | 100 | 112,4900 |
20.12.24 21:59:46 | 100 | 112,4500 |
20.12.24 21:59:46 | 100 | 112,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 112,4700 |
20.12.24 21:59:46 | 169 | 112,4800 |
20.12.24 21:59:46 | 100 | 112,4900 |
20.12.24 21:59:44 | 100 | 112,5200 |
20.12.24 21:59:44 | 100 | 112,5200 |
20.12.24 21:59:44 | 100 | 112,5100 |
20.12.24 21:59:44 | 118 | 112,5100 |
20.12.24 21:59:44 | 100 | 112,5100 |
20.12.24 21:59:43 | 100 | 112,4800 |
20.12.24 21:59:43 | 100 | 112,4900 |
20.12.24 21:59:43 | 100 | 112,4950 |
20.12.24 21:59:42 | 109 | 112,4800 |
20.12.24 21:59:41 | 191 | 112,4800 |
20.12.24 21:59:41 | 444 | 112,5000 |
20.12.24 21:59:41 | 100 | 112,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:39 | 100 | 112,5000 |
20.12.24 21:59:38 | 100 | 112,5000 |
20.12.24 21:59:37 | 210 | 112,4600 |
20.12.24 21:59:36 | 100 | 112,4600 |
20.12.24 21:59:35 | 100 | 112,4600 |
20.12.24 21:59:34 | 100 | 112,4600 |
20.12.24 21:59:34 | 100 | 112,4600 |
20.12.24 21:59:33 | 100 | 112,4750 |
20.12.24 21:59:31 | 100 | 112,4800 |
20.12.24 21:59:31 | 100 | 112,4700 |
20.12.24 21:59:31 | 100 | 112,4400 |
20.12.24 21:59:30 | 100 | 112,4650 |
20.12.24 21:59:27 | 150 | 112,4650 |
20.12.24 21:59:27 | 100 | 112,4900 |
20.12.24 21:59:26 | 100 | 112,4900 |